29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.198 | 41.340 | 30,000 | 195,000 | 0.390 | 15,000 | 0.209 | 15,000 | 0.208 |
| 10/09/2026 | 0.194 | 41.600 | 0 | 195,000 | 0.390 | ||||
| 09/09/2026 | 0.187 | 42.300 | 0 | 195,000 | 0.390 | ||||
| 08/09/2026 | 0.187 | 42.380 | 30,000 | 195,000 | 0.390 | 30,000 | 0.185 | ||
| 07/09/2026 | 0.191 | 42.000 | 0 | 225,000 | 0.450 | ||||
| 04/09/2026 | 0.175 | 43.400 | 45,000 | 225,000 | 0.450 | 30,000 | 0.175 | 15,000 | 0.175 |
| 03/09/2026 | 0.186 | 42.800 | 0 | 240,000 | 0.480 | ||||
| 02/09/2026 | 0.180 | 43.400 | 510,000 | 240,000 | 0.480 | 510,000 | 0.185 | ||
| 01/09/2026 | 0.169 | 44.440 | 160,000 | 750,000 | 1.500 | 80,000 | 0.166 | 80,000 | 0.169 |
| 31/08/2026 | 0.168 | 44.900 | 80,000 | 750,000 | 1.500 | 5,000 | 0.177 | 75,000 | 0.172 |
| 28/08/2026 | 0.170 | 44.820 | 220,000 | 680,000 | 1.360 | 110,000 | 0.175 | 110,000 | 0.176 |
| 27/08/2026 | 0.170 | 45.120 | 255,000 | 680,000 | 1.360 | 155,000 | 0.168 | 100,000 | 0.169 |
| 26/08/2026 | 0.157 | 46.680 | 3,165,000 | 735,000 | 1.470 | 1,500,000 | 0.163 | 1,610,000 | 0.162 |
| 25/08/2026 | 0.192 | 43.300 | 3,130,000 | 625,000 | 1.250 | 1,570,000 | 0.182 | 1,535,000 | 0.182 |
| 24/08/2026 | 0.153 | 47.680 | 3,130,000 | 660,000 | 1.320 | 1,510,000 | 0.153 | 1,620,000 | 0.152 |
| 21/08/2026 | 0.151 | 48.100 | 1,410,000 | 550,000 | 1.100 | 685,000 | 0.153 | 725,000 | 0.153 |
| 20/08/2026 | 0.153 | 47.820 | 2,080,000 | 510,000 | 1.020 | 1,055,000 | 0.157 | 1,020,000 | 0.157 |
| 19/08/2026 | 0.172 | 45.940 | 930,000 | 545,000 | 1.090 | 465,000 | 0.174 | 465,000 | 0.173 |
| 18/08/2026 | 0.161 | 47.260 | 1,660,000 | 545,000 | 1.090 | 830,000 | 0.163 | 830,000 | 0.162 |
| 17/08/2026 | 0.167 | 46.620 | 1,340,000 | 545,000 | 1.090 | 650,000 | 0.169 | 690,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
