29714 電能摩通五七購Ａ (認購證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.134 | 49.900 | 320,000 | 35.675 | 160,000 | 0.135 | 160,000 | 0.136 |
| 05/02/2025 | 0.137 | 50.050 | 320,000 | 35.530 | 160,000 | 0.136 | 160,000 | 0.135 |
| 04/02/2025 | 0.146 | 50.250 | 0 | 35.746 | ||||
| 03/02/2025 | 0.150 | 50.400 | 0 | 35.679 | ||||
| 28/01/2025 | 0.154 | 50.350 | 0 | 35.521 | ||||
| 27/01/2025 | 0.166 | 50.750 | 0 | 35.608 | ||||
| 24/01/2025 | 0.168 | 50.900 | 640,000 | 35.131 | 320,000 | 0.172 | 320,000 | 0.171 |
| 23/01/2025 | 0.176 | 51.000 | 370,000 | 35.502 | 160,000 | 0.174 | 210,000 | 0.175 |
| 22/01/2025 | 0.187 | 51.400 | 320,000 | 35.423 | 160,000 | 0.198 | 160,000 | 0.196 |
| 21/01/2025 | 0.203 | 51.800 | 160,000 | 35.668 | 80,000 | 0.206 | 80,000 | 0.205 |
| 20/01/2025 | 0.216 | 52.400 | 320,000 | 35.194 | 160,000 | 0.216 | 160,000 | 0.216 |
| 17/01/2025 | 0.200 | 51.850 | 320,000 | 34.900 | 160,000 | 0.198 | 160,000 | 0.199 |
| 16/01/2025 | 0.186 | 51.150 | 320,000 | 35.253 | 160,000 | 0.186 | 160,000 | 0.184 |
| 15/01/2025 | 0.183 | 51.000 | 320,000 | 35.241 | 160,000 | 0.190 | 160,000 | 0.188 |
| 14/01/2025 | 0.191 | 51.200 | 0 | 35.286 | ||||
| 13/01/2025 | 0.198 | 51.300 | 560,000 | 35.532 | 280,000 | 0.197 | 280,000 | 0.199 |
| 10/01/2025 | 0.232 | 52.550 | 520,000 | 34.996 | 260,000 | 0.240 | 260,000 | 0.242 |
| 09/01/2025 | 0.232 | 52.450 | 0 | 35.132 | ||||
| 08/01/2025 | 0.230 | 52.250 | 840,000 | 35.351 | 420,000 | 0.233 | 420,000 | 0.236 |
| 07/01/2025 | 0.250 | 52.850 | 360,000 | 35.291 | 180,000 | 0.250 | 180,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
