29714 電能摩通五七購Ａ (認購證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.120 | 49.450 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.123 | 49.650 | 320,000 | 0 | 0.000 | 160,000 | 0.123 | 160,000 | 0.124 |
| 07/02/2025 | 0.125 | 49.650 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 06/02/2025 | 0.134 | 49.900 | 320,000 | 50,000 | 0.125 | 160,000 | 0.135 | 160,000 | 0.136 |
| 05/02/2025 | 0.137 | 50.050 | 320,000 | 50,000 | 0.125 | 160,000 | 0.136 | 160,000 | 0.135 |
| 04/02/2025 | 0.146 | 50.250 | 0 | 50,000 | 0.125 | ||||
| 03/02/2025 | 0.150 | 50.400 | 0 | 50,000 | 0.125 | ||||
| 28/01/2025 | 0.154 | 50.350 | 0 | 50,000 | 0.125 | ||||
| 27/01/2025 | 0.166 | 50.750 | 0 | 50,000 | 0.125 | ||||
| 24/01/2025 | 0.168 | 50.900 | 640,000 | 50,000 | 0.125 | 320,000 | 0.172 | 320,000 | 0.171 |
| 23/01/2025 | 0.176 | 51.000 | 370,000 | 50,000 | 0.125 | 160,000 | 0.174 | 210,000 | 0.175 |
| 22/01/2025 | 0.187 | 51.400 | 320,000 | 0 | 0.000 | 160,000 | 0.198 | 160,000 | 0.196 |
| 21/01/2025 | 0.203 | 51.800 | 160,000 | 0 | 0.000 | 80,000 | 0.206 | 80,000 | 0.205 |
| 20/01/2025 | 0.216 | 52.400 | 320,000 | 0 | 0.000 | 160,000 | 0.216 | 160,000 | 0.216 |
| 17/01/2025 | 0.200 | 51.850 | 320,000 | 0 | 0.000 | 160,000 | 0.198 | 160,000 | 0.199 |
| 16/01/2025 | 0.186 | 51.150 | 320,000 | 0 | 0.000 | 160,000 | 0.186 | 160,000 | 0.184 |
| 15/01/2025 | 0.183 | 51.000 | 320,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.188 |
| 14/01/2025 | 0.191 | 51.200 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.198 | 51.300 | 560,000 | 0 | 0.000 | 280,000 | 0.197 | 280,000 | 0.199 |
| 10/01/2025 | 0.232 | 52.550 | 520,000 | 0 | 0.000 | 260,000 | 0.240 | 260,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
