29725 恒指摩通五六購Ｃ (認購證)
按盤價 
0.221 +0.029 (+15.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.192 | 20,891.620 | 390,000 | 25.009 | 200,000 | 0.184 | 190,000 | 0.178 |
| 05/02/2025 | 0.176 | 20,597.090 | 1,000,000 | 25.769 | 700,000 | 0.175 | 300,000 | 0.178 |
| 04/02/2025 | 0.200 | 20,789.960 | 600,000 | 26.329 | 400,000 | 0.182 | 200,000 | 0.200 |
| 03/02/2025 | 0.152 | 20,217.260 | 400,000 | 26.084 | 200,000 | 0.152 | 200,000 | 0.130 |
| 28/01/2025 | 0.156 | 20,225.110 | 0 | 25.905 | ||||
| 27/01/2025 | 0.152 | 20,197.770 | 200,000 | 25.640 | 200,000 | 0.152 | ||
| 24/01/2025 | 0.145 | 20,066.190 | 0 | 25.687 | ||||
| 23/01/2025 | 0.122 | 19,700.560 | 410,000 | 25.757 | 10,000 | 0.138 | 400,000 | 0.127 |
| 22/01/2025 | 0.130 | 19,778.770 | 510,000 | 25.952 | 510,000 | 0.135 | ||
| 21/01/2025 | 0.158 | 20,106.550 | 300,000 | 26.356 | 300,000 | 0.156 | ||
| 20/01/2025 | 0.149 | 19,925.810 | 0 | 26.710 | ||||
| 17/01/2025 | 0.123 | 19,584.060 | 10,000 | 26.133 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 10,000 | 26.269 | 10,000 | 0.120 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 26.639 | ||||
| 14/01/2025 | 0.111 | 19,219.780 | 300,000 | 26.954 | 300,000 | 0.111 | ||
| 13/01/2025 | 0.093 | 18,874.140 | 0 | 26.917 | ||||
| 10/01/2025 | 0.101 | 19,064.290 | 0 | 26.437 | ||||
| 09/01/2025 | 0.111 | 19,240.890 | 0 | 26.379 | ||||
| 08/01/2025 | 0.117 | 19,279.840 | 10,000 | 26.690 | 10,000 | 0.123 | ||
| 07/01/2025 | 0.125 | 19,447.580 | 10,000 | 26.333 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
