29725 建板花旗七一購Ａ (認購證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.124 | 48.620 | 39,777,500 | 8,010,000 | 13.350 | 19,152,500 | 0.129 | 20,357,500 | 0.129 |
| 09/09/2026 | 0.120 | 48.000 | 27,350,000 | 6,805,000 | 11.340 | 13,912,500 | 0.118 | 13,145,000 | 0.118 |
| 08/09/2026 | 0.106 | 45.820 | 23,282,500 | 7,572,500 | 12.620 | 10,205,000 | 0.115 | 12,205,000 | 0.113 |
| 07/09/2026 | 0.122 | 47.680 | 24,972,500 | 5,572,500 | 9.290 | 11,470,000 | 0.118 | 12,915,000 | 0.117 |
| 04/09/2026 | 0.100 | 44.220 | 9,865,000 | 4,127,500 | 6.880 | 4,287,500 | 0.114 | 5,557,500 | 0.112 |
| 03/09/2026 | 0.121 | 46.680 | 13,035,000 | 2,857,500 | 4.760 | 6,705,000 | 0.116 | 6,090,000 | 0.115 |
| 02/09/2026 | 0.113 | 45.240 | 15,175,000 | 3,472,500 | 5.790 | 7,185,000 | 0.114 | 7,737,500 | 0.113 |
| 01/09/2026 | 0.105 | 43.800 | 5,135,000 | 2,920,000 | 4.870 | 2,532,500 | 0.114 | 2,602,500 | 0.114 |
| 31/08/2026 | 0.125 | 46.380 | 347,500 | 2,850,000 | 4.750 | 207,500 | 0.122 | 140,000 | 0.122 |
| 28/08/2026 | 0.117 | 45.160 | 5,192,500 | 2,917,500 | 4.860 | 3,870,000 | 0.123 | 1,310,000 | 0.122 |
| 27/08/2026 | 0.112 | 43.940 | 3,787,500 | 5,477,500 | 9.130 | 2,830,000 | 0.108 | 950,000 | 0.106 |
| 26/08/2026 | 0.089 | 39.760 | 687,500 | 7,357,500 | 12.260 | 572,500 | 0.090 | 100,000 | 0.088 |
| 25/08/2026 | 0.090 | 39.940 | 2,225,000 | 7,830,000 | 13.050 | 1,495,000 | 0.078 | 727,500 | 0.074 |
| 24/08/2026 | 0.066 | 35.100 | 1,887,500 | 8,597,500 | 14.330 | 967,500 | 0.068 | 920,000 | 0.067 |
| 21/08/2026 | 0.080 | 37.280 | 2,197,500 | 8,645,000 | 14.410 | 1,397,500 | 0.080 | 800,000 | 0.079 |
| 20/08/2026 | 0.074 | 35.940 | 1,412,500 | 9,242,500 | 15.400 | 427,500 | 0.077 | 865,000 | 0.076 |
| 19/08/2026 | 0.076 | 36.240 | 4,050,000 | 8,805,000 | 14.680 | 1,930,000 | 0.079 | 1,962,500 | 0.079 |
| 18/08/2026 | 0.096 | 38.700 | 5,972,500 | 8,772,500 | 14.620 | 2,017,500 | 0.103 | 3,900,000 | 0.103 |
| 17/08/2026 | 0.118 | 42.120 | 6,985,000 | 6,890,000 | 11.480 | 3,677,500 | 0.107 | 3,052,500 | 0.109 |
| 14/08/2026 | 0.096 | 38.600 | 13,275,000 | 7,515,000 | 12.530 | 9,702,500 | 0.101 | 3,237,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
