29729 京東摩通五九購Ａ (認購證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.169 | 156.500 | 0 | 55.257 | ||||
| 04/02/2025 | 0.193 | 162.100 | 0 | 54.760 | ||||
| 03/02/2025 | 0.152 | 151.900 | 20,000 | 55.334 | 10,000 | 0.150 | 10,000 | 0.146 |
| 28/01/2025 | 0.176 | 156.900 | 0 | 55.165 | ||||
| 27/01/2025 | 0.176 | 157.300 | 20,000 | 54.682 | 10,000 | 0.176 | 10,000 | 0.177 |
| 24/01/2025 | 0.171 | 155.700 | 0 | 54.713 | ||||
| 23/01/2025 | 0.152 | 151.200 | 0 | 54.564 | ||||
| 22/01/2025 | 0.155 | 151.600 | 0 | 54.733 | ||||
| 21/01/2025 | 0.187 | 158.400 | 0 | 55.100 | ||||
| 20/01/2025 | 0.182 | 157.400 | 60,000 | 54.875 | 30,000 | 0.174 | 30,000 | 0.172 |
| 17/01/2025 | 0.137 | 146.700 | 10,000 | 54.383 | 5,000 | 0.117 | 5,000 | 0.117 |
| 16/01/2025 | 0.114 | 140.100 | 200,000 | 54.504 | 100,000 | 0.107 | 100,000 | 0.109 |
| 15/01/2025 | 0.105 | 137.100 | 0 | 54.658 | ||||
| 14/01/2025 | 0.102 | 135.900 | 0 | 54.695 | ||||
| 13/01/2025 | 0.083 | 129.000 | 0 | 55.117 | ||||
| 10/01/2025 | 0.089 | 130.900 | 0 | 54.890 | ||||
| 09/01/2025 | 0.098 | 133.200 | 0 | 55.287 | ||||
| 08/01/2025 | 0.103 | 135.300 | 0 | 54.736 | ||||
| 07/01/2025 | 0.104 | 135.000 | 0 | 55.080 | ||||
| 06/01/2025 | 0.106 | 135.700 | 0 | 54.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
