29729 舜光匯豐六甲購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 62.600 | 5,200,000 | 5,635,000 | 7.040 | 2,675,000 | 0.049 | 2,500,000 | 0.049 |
| 25/08/2026 | 0.040 | 61.100 | 820,000 | 5,810,000 | 7.260 | 240,000 | 0.041 | 580,000 | 0.037 |
| 24/08/2026 | 0.036 | 60.200 | 12,865,000 | 5,470,000 | 6.840 | 6,595,000 | 0.037 | 6,270,000 | 0.037 |
| 21/08/2026 | 0.046 | 61.750 | 12,620,000 | 5,795,000 | 7.240 | 6,045,000 | 0.044 | 6,500,000 | 0.044 |
| 20/08/2026 | 0.036 | 58.750 | 380,000 | 5,340,000 | 6.680 | 190,000 | 0.037 | 190,000 | 0.036 |
| 19/08/2026 | 0.035 | 58.400 | 7,050,000 | 5,340,000 | 6.680 | 4,020,000 | 0.035 | 3,030,000 | 0.035 |
| 18/08/2026 | 0.043 | 60.400 | 12,395,000 | 6,330,000 | 7.910 | 5,580,000 | 0.047 | 6,615,000 | 0.047 |
| 17/08/2026 | 0.042 | 59.800 | 1,010,000 | 5,295,000 | 6.620 | 600,000 | 0.042 | 410,000 | 0.043 |
| 14/08/2026 | 0.040 | 58.750 | 295,000 | 5,485,000 | 6.860 | 50,000 | 0.038 | 245,000 | 0.041 |
| 13/08/2026 | 0.041 | 58.600 | 350,000 | 5,290,000 | 6.610 | 350,000 | 0.041 | ||
| 12/08/2026 | 0.043 | 58.850 | 70,000 | 5,640,000 | 7.050 | 70,000 | 0.043 | ||
| 11/08/2026 | 0.041 | 57.700 | 200,000 | 5,570,000 | 6.960 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.047 | 59.000 | 0 | 5,770,000 | 7.210 | ||||
| 07/08/2026 | 0.047 | 58.950 | 120,000 | 5,770,000 | 7.210 | 120,000 | 0.046 | ||
| 06/08/2026 | 0.047 | 58.450 | 255,000 | 5,650,000 | 7.060 | 175,000 | 0.049 | 80,000 | 0.048 |
| 05/08/2026 | 0.052 | 59.450 | 95,000 | 5,745,000 | 7.180 | 10,000 | 0.049 | 85,000 | 0.052 |
| 04/08/2026 | 0.045 | 57.800 | 110,000 | 5,670,000 | 7.090 | 110,000 | 0.042 | ||
| 03/08/2026 | 0.040 | 56.550 | 50,000 | 5,560,000 | 6.950 | 25,000 | 0.040 | 25,000 | 0.039 |
| 31/07/2026 | 0.041 | 56.050 | 0 | 5,560,000 | 6.950 | ||||
| 30/07/2026 | 0.045 | 57.200 | 1,620,000 | 5,560,000 | 6.950 | 780,000 | 0.047 | 840,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
