29739 京東中銀五五購Ａ (認購證)
按盤價 
0.207 -0.018 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.225 | 161.500 | 135,000 | 54.309 | 72,500 | 0.217 | 62,500 | 0.208 |
| 07/02/2025 | 0.196 | 157.100 | 110,000 | 54.227 | 10,000 | 0.199 | 100,000 | 0.207 |
| 06/02/2025 | 0.201 | 157.700 | 2,475,000 | 54.056 | 1,240,000 | 0.192 | 1,155,000 | 0.190 |
| 05/02/2025 | 0.198 | 156.500 | 1,092,500 | 54.710 | 477,500 | 0.194 | 610,000 | 0.195 |
| 04/02/2025 | 0.245 | 162.100 | 8,462,500 | 54.851 | 3,972,500 | 0.231 | 4,145,000 | 0.228 |
| 03/02/2025 | 0.177 | 151.900 | 2,825,000 | 55.911 | 1,395,000 | 0.161 | 1,395,000 | 0.160 |
| 28/01/2025 | 0.221 | 156.900 | 855,000 | 55.630 | 427,500 | 0.215 | 427,500 | 0.213 |
| 27/01/2025 | 0.222 | 157.300 | 710,000 | 55.077 | 355,000 | 0.229 | 355,000 | 0.229 |
| 24/01/2025 | 0.215 | 155.700 | 1,150,000 | 55.120 | 575,000 | 0.186 | 575,000 | 0.185 |
| 23/01/2025 | 0.184 | 151.200 | 3,270,000 | 55.080 | 1,660,000 | 0.190 | 1,610,000 | 0.190 |
| 22/01/2025 | 0.193 | 151.600 | 2,150,000 | 55.819 | 1,050,000 | 0.194 | 1,100,000 | 0.194 |
| 21/01/2025 | 0.250 | 158.400 | 860,000 | 56.374 | 430,000 | 0.240 | 430,000 | 0.241 |
| 20/01/2025 | 0.245 | 157.400 | 1,620,000 | 56.568 | 800,000 | 0.219 | 800,000 | 0.220 |
| 17/01/2025 | 0.170 | 146.700 | 3,550,000 | 56.179 | 1,750,000 | 0.152 | 1,750,000 | 0.151 |
| 16/01/2025 | 0.135 | 140.100 | 960,000 | 56.709 | 480,000 | 0.128 | 480,000 | 0.125 |
| 15/01/2025 | 0.122 | 137.100 | 2,300,000 | 57.051 | 1,175,000 | 0.110 | 1,125,000 | 0.110 |
| 14/01/2025 | 0.116 | 135.900 | 3,950,000 | 56.794 | 1,950,000 | 0.100 | 2,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 129.000 | 12,005,000 | 57.330 | 6,002,500 | 0.081 | 6,002,500 | 0.081 |
| 10/01/2025 | 0.098 | 130.900 | 7,217,500 | 57.063 | 3,610,000 | 0.104 | 3,607,500 | 0.104 |
| 09/01/2025 | 0.113 | 133.200 | 13,752,500 | 57.722 | 6,900,000 | 0.115 | 6,852,500 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
