29739 海撈麥銀七三購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 11.550 | 0 | 57.661 | |||||
| 03/08/2026 | 11.690 | 0 | 58.044 | 4,080,000 | 0.067 | 3,920,000 | 0.066 | |
| 31/07/2026 | 11.890 | 0 | 58.180 | 3,530,000 | 0.070 | 3,820,000 | 0.069 | |
| 30/07/2026 | 11.960 | 0 | 58.385 | 4,780,000 | 0.076 | 4,680,000 | 0.076 | |
| 29/07/2026 | 11.960 | 0 | 58.902 | 2,620,000 | 0.074 | 3,470,000 | 0.074 | |
| 28/07/2026 | 11.620 | 0 | 58.556 | 1,750,000 | 0.066 | 1,750,000 | 0.065 | |
| 27/07/2026 | 11.420 | 0 | 58.837 | 1,020,000 | 0.062 | 1,020,000 | 0.061 | |
| 24/07/2026 | 11.260 | 0 | 59.529 | |||||
| 23/07/2026 | 11.400 | 0 | 58.097 | 2,060,000 | 0.060 | 2,040,000 | 0.060 | |
| 22/07/2026 | 11.340 | 0 | 58.510 | 4,680,000 | 0.060 | 4,680,000 | 0.060 | |
| 21/07/2026 | 11.750 | 0 | 57.779 | 1,920,000 | 0.073 | 1,960,000 | 0.073 | |
| 20/07/2026 | 11.750 | 0 | 57.644 | 4,840,000 | 0.070 | 4,020,000 | 0.071 | |
| 17/07/2026 | 11.660 | 0 | 57.391 | 4,870,000 | 0.071 | 5,630,000 | 0.071 | |
| 16/07/2026 | 11.870 | 0 | 57.653 | 3,900,000 | 0.075 | 3,760,000 | 0.075 | |
| 15/07/2026 | 11.370 | 0 | 58.739 | 4,980,000 | 0.065 | 5,370,000 | 0.065 | |
| 14/07/2026 | 11.150 | 0 | 58.153 | 3,580,000 | 0.056 | 3,480,000 | 0.055 | |
| 13/07/2026 | 10.930 | 0 | 58.873 | 3,700,000 | 0.055 | 4,000,000 | 0.055 | |
| 10/07/2026 | 10.950 | 0 | 59.816 | 4,390,000 | 0.059 | 4,390,000 | 0.058 | |
| 09/07/2026 | 10.890 | 0 | 60.608 | 2,890,000 | 0.062 | 2,730,000 | 0.062 | |
| 08/07/2026 | 11.130 | 0 | 60.090 | 1,620,000 | 0.063 | 1,840,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
