29739 海撈麥銀七三購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 11.550 | 0 | |||||||
| 03/08/2026 | 11.690 | 0 | 1,610,000 | 4.025 | 4,080,000 | 0.067 | 3,920,000 | 0.066 | |
| 31/07/2026 | 11.890 | 0 | 1,770,000 | 4.425 | 3,530,000 | 0.070 | 3,820,000 | 0.069 | |
| 30/07/2026 | 11.960 | 0 | 1,480,000 | 3.700 | 4,780,000 | 0.076 | 4,680,000 | 0.076 | |
| 29/07/2026 | 11.960 | 0 | 1,580,000 | 3.950 | 2,620,000 | 0.074 | 3,470,000 | 0.074 | |
| 28/07/2026 | 11.620 | 0 | 730,000 | 1.825 | 1,750,000 | 0.066 | 1,750,000 | 0.065 | |
| 27/07/2026 | 11.420 | 0 | 730,000 | 1.825 | 1,020,000 | 0.062 | 1,020,000 | 0.061 | |
| 24/07/2026 | 11.260 | 0 | 730,000 | 1.825 | |||||
| 23/07/2026 | 11.400 | 0 | 730,000 | 1.825 | 2,060,000 | 0.060 | 2,040,000 | 0.060 | |
| 22/07/2026 | 11.340 | 0 | 750,000 | 1.875 | 4,680,000 | 0.060 | 4,680,000 | 0.060 | |
| 21/07/2026 | 11.750 | 0 | 750,000 | 1.875 | 1,920,000 | 0.073 | 1,960,000 | 0.073 | |
| 20/07/2026 | 11.750 | 0 | 710,000 | 1.775 | 4,840,000 | 0.070 | 4,020,000 | 0.071 | |
| 17/07/2026 | 11.660 | 0 | 1,530,000 | 3.825 | 4,870,000 | 0.071 | 5,630,000 | 0.071 | |
| 16/07/2026 | 11.870 | 0 | 770,000 | 1.925 | 3,900,000 | 0.075 | 3,760,000 | 0.075 | |
| 15/07/2026 | 11.370 | 0 | 910,000 | 2.275 | 4,980,000 | 0.065 | 5,370,000 | 0.065 | |
| 14/07/2026 | 11.150 | 0 | 520,000 | 1.300 | 3,580,000 | 0.056 | 3,480,000 | 0.055 | |
| 13/07/2026 | 10.930 | 0 | 620,000 | 1.550 | 3,700,000 | 0.055 | 4,000,000 | 0.055 | |
| 10/07/2026 | 10.950 | 0 | 320,000 | 0.800 | 4,390,000 | 0.059 | 4,390,000 | 0.058 | |
| 09/07/2026 | 10.890 | 0 | 320,000 | 0.800 | 2,890,000 | 0.062 | 2,730,000 | 0.062 | |
| 08/07/2026 | 11.130 | 0 | 480,000 | 1.200 | 1,620,000 | 0.063 | 1,840,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
