29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.025 | 28.540 | 0 | 81.496 | ||||
| 10/08/2026 | 0.025 | 29.000 | 50,000 | 82.399 | ||||
| 07/08/2026 | 0.027 | 28.100 | 1,284,000 | 80.566 | 592,000 | 0.030 | 442,000 | 0.029 |
| 06/08/2026 | 0.032 | 25.940 | 306,000 | 77.308 | ||||
| 05/08/2026 | 0.032 | 26.280 | 26,078,000 | 77.050 | 10,984,000 | 0.031 | 12,440,000 | 0.028 |
| 04/08/2026 | 0.039 | 24.823 | 666,000 | 77.192 | 246,000 | 0.041 | 346,000 | 0.042 |
| 03/08/2026 | 0.040 | 24.403 | 1,428,000 | 76.059 | 662,000 | 0.045 | 746,000 | 0.044 |
| 31/07/2026 | 0.047 | 23.523 | 1,492,000 | 75.701 | 204,000 | 0.048 | 1,278,000 | 0.047 |
| 30/07/2026 | 0.067 | 21.403 | 52,000 | 75.718 | 42,000 | 0.065 | 10,000 | 0.061 |
| 29/07/2026 | 0.055 | 22.643 | 60,000 | 75.553 | 52,000 | 0.057 | 8,000 | 0.057 |
| 28/07/2026 | 0.052 | 23.083 | 670,000 | 75.638 | 660,000 | 0.054 | 10,000 | 0.053 |
| 27/07/2026 | 0.046 | 23.983 | 0 | 75.840 | ||||
| 24/07/2026 | 0.046 | 24.003 | 100,000 | 75.183 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.046 | 24.283 | 492,000 | 75.884 | 412,000 | 0.038 | 80,000 | 0.042 |
| 22/07/2026 | 0.043 | 23.763 | 1,960,000 | 72.484 | 476,000 | 0.043 | 1,460,000 | 0.043 |
| 21/07/2026 | 0.048 | 22.903 | 65,696,000 | 71.543 | 32,788,000 | 0.053 | 32,908,000 | 0.053 |
| 20/07/2026 | 0.062 | 21.083 | 34,830,000 | 70.046 | 16,900,000 | 0.062 | 16,730,000 | 0.062 |
| 17/07/2026 | 0.061 | 21.083 | 1,764,000 | 69.023 | 994,000 | 0.060 | 770,000 | 0.064 |
| 16/07/2026 | 0.054 | 21.923 | 1,022,000 | 69.387 | 566,000 | 0.050 | 366,000 | 0.050 |
| 15/07/2026 | 0.043 | 23.523 | 100,000 | 70.134 | 100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
