29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.050 | 23.980 | 860,000 | 12,884,000 | 32.210 | 390,000 | 0.053 | 470,000 | 0.053 |
| 24/06/2026 | 0.053 | 22.920 | 82,000 | 12,804,000 | 32.010 | 78,000 | 0.053 | 4,000 | 0.052 |
| 23/06/2026 | 0.057 | 22.280 | 2,048,000 | 12,878,000 | 32.195 | 262,000 | 0.052 | 1,786,000 | 0.051 |
| 22/06/2026 | 0.049 | 23.300 | 40,000 | 11,354,000 | 28.385 | 40,000 | 0.048 | ||
| 18/06/2026 | 0.048 | 23.780 | 374,000 | 11,394,000 | 28.485 | 220,000 | 0.048 | 154,000 | 0.047 |
| 17/06/2026 | 0.045 | 24.880 | 1,172,000 | 11,460,000 | 28.650 | 680,000 | 0.044 | 230,000 | 0.044 |
| 16/06/2026 | 0.045 | 25.460 | 656,000 | 11,910,000 | 29.775 | 62,000 | 0.051 | 524,000 | 0.045 |
| 15/06/2026 | 0.051 | 24.420 | 128,000 | 11,448,000 | 28.620 | 20,000 | 0.057 | 98,000 | 0.052 |
| 12/06/2026 | 0.064 | 22.340 | 654,000 | 11,370,000 | 28.425 | 512,000 | 0.061 | 142,000 | 0.060 |
| 11/06/2026 | 0.063 | 22.880 | 1,084,000 | 11,740,000 | 29.350 | 1,072,000 | 0.065 | 12,000 | 0.066 |
| 10/06/2026 | 0.065 | 23.000 | 5,186,000 | 12,800,000 | 32.000 | 4,268,000 | 0.061 | 540,000 | 0.068 |
| 09/06/2026 | 0.049 | 25.380 | 42,372,000 | 16,528,000 | 41.320 | 20,218,000 | 0.052 | 21,314,000 | 0.052 |
| 08/06/2026 | 0.056 | 24.560 | 2,428,000 | 15,432,000 | 38.580 | 2,196,000 | 0.057 | 178,000 | 0.053 |
| 05/06/2026 | 0.053 | 24.880 | 153,932,000 | 17,450,000 | 43.625 | 77,700,000 | 0.058 | 73,806,000 | 0.058 |
| 04/06/2026 | 0.053 | 25.000 | 42,336,000 | 21,344,000 | 53.360 | 22,358,000 | 0.053 | 18,882,000 | 0.053 |
| 03/06/2026 | 0.053 | 26.140 | 63,056,000 | 24,820,000 | 62.050 | 30,324,000 | 0.055 | 31,502,000 | 0.055 |
| 02/06/2026 | 0.050 | 26.580 | 107,896,000 | 23,642,000 | 59.105 | 49,398,000 | 0.051 | 51,150,000 | 0.051 |
| 01/06/2026 | 0.056 | 25.240 | 62,154,000 | 21,890,000 | 54.725 | 27,820,000 | 0.056 | 32,860,000 | 0.056 |
| 29/05/2026 | 0.068 | 24.000 | 24,566,000 | 16,850,000 | 42.125 | 6,024,000 | 0.068 | 15,352,000 | 0.062 |
| 28/05/2026 | 0.092 | 19.680 | 7,630,000 | 7,522,000 | 18.805 | 54,000 | 0.097 | 7,576,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
