29763 聯想摩通五六購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.300 | 11.640 | 710,000 | 54.490 | 210,000 | 0.302 | 480,000 | 0.323 |
| 11/03/2025 | 0.425 | 12.520 | 140,000 | 56.555 | 50,000 | 0.402 | 50,000 | 0.385 |
| 10/03/2025 | 0.415 | 12.420 | 100,000 | 57.033 | 40,000 | 0.423 | 10,000 | 0.395 |
| 07/03/2025 | 0.445 | 12.620 | 80,000 | 56.674 | ||||
| 06/03/2025 | 0.425 | 12.500 | 120,000 | 55.688 | 120,000 | 0.410 | ||
| 05/03/2025 | 0.345 | 11.940 | 240,000 | 54.185 | 90,000 | 0.313 | 120,000 | 0.328 |
| 04/03/2025 | 0.280 | 11.400 | 70,000 | 53.894 | 30,000 | 0.280 | 40,000 | 0.264 |
| 03/03/2025 | 0.290 | 11.420 | 120,000 | 55.188 | 20,000 | 0.313 | 70,000 | 0.299 |
| 28/02/2025 | 0.305 | 11.580 | 120,000 | 53.662 | 40,000 | 0.328 | 80,000 | 0.324 |
| 27/02/2025 | 0.400 | 12.320 | 240,000 | 53.644 | 110,000 | 0.399 | 90,000 | 0.398 |
| 26/02/2025 | 0.445 | 12.660 | 130,000 | 53.034 | 20,000 | 0.485 | 60,000 | 0.457 |
| 25/02/2025 | 0.465 | 12.800 | 40,000 | 52.850 | 20,000 | 0.475 | 20,000 | 0.448 |
| 24/02/2025 | 0.500 | 12.980 | 10,000 | 54.423 | 10,000 | 0.490 | ||
| 21/02/2025 | 0.580 | 13.600 | 170,000 | 50.787 | 130,000 | 0.487 | 20,000 | 0.365 |
| 20/02/2025 | 0.330 | 11.780 | 410,000 | 51.912 | 150,000 | 0.365 | 200,000 | 0.375 |
| 19/02/2025 | 0.430 | 12.580 | 170,000 | 50.647 | 170,000 | 0.392 | ||
| 18/02/2025 | 0.425 | 12.560 | 830,000 | 50.060 | 630,000 | 0.427 | ||
| 17/02/2025 | 0.445 | 12.620 | 270,000 | 52.091 | ||||
| 14/02/2025 | 0.445 | 12.620 | 80,000 | 51.413 | 10,000 | 0.415 | ||
| 13/02/2025 | 0.385 | 12.160 | 190,000 | 51.645 | 20,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
