29788 建板法興六甲購Ａ (認購證)
按盤價 
0.430 +0.135 (+45.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.295 | 65.600 | 1,700,000 | 91.879 | 650,000 | 0.312 | 1,025,000 | 0.297 |
| 11/06/2026 | 0.315 | 67.200 | 5,475,000 | 93.675 | 4,175,000 | 0.279 | 1,275,000 | 0.277 |
| 10/06/2026 | 0.238 | 60.670 | 19,725,000 | 90.929 | 9,425,000 | 0.239 | 10,175,000 | 0.239 |
| 09/06/2026 | 0.265 | 62.470 | 8,000,000 | 92.847 | 3,850,000 | 0.253 | 4,000,000 | 0.254 |
| 08/06/2026 | 0.190 | 55.420 | 41,825,000 | 92.271 | 21,650,000 | 0.160 | 18,225,000 | 0.158 |
| 05/06/2026 | 0.138 | 49.390 | 151,550,000 | 92.353 | 74,450,000 | 0.162 | 76,275,000 | 0.162 |
| 04/06/2026 | 0.173 | 53.870 | 129,050,000 | 90.449 | 63,775,000 | 0.164 | 64,225,000 | 0.164 |
| 03/06/2026 | 0.170 | 53.720 | 8,525,000 | 89.646 | 4,625,000 | 0.155 | 3,475,000 | 0.154 |
| 02/06/2026 | 0.128 | 48.990 | 159,975,000 | 89.013 | 76,825,000 | 0.104 | 81,575,000 | 0.105 |
| 01/06/2026 | 0.114 | 46.910 | 148,550,000 | 89.652 | 73,150,000 | 0.136 | 75,100,000 | 0.136 |
| 29/05/2026 | 0.167 | 54.070 | 28,125,000 | 86.280 | 13,800,000 | 0.179 | 14,100,000 | 0.178 |
| 28/05/2026 | 0.188 | 55.970 | 9,225,000 | 87.008 | 4,550,000 | 0.170 | 4,675,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
