29788 銀河國君五七購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.031 | 31.150 | 0 | 6,630,000 | 9.471 | ||||
| 12/03/2025 | 0.033 | 31.550 | 0 | 6,630,000 | 9.471 | ||||
| 11/03/2025 | 0.040 | 32.250 | 0 | 6,630,000 | 9.471 | ||||
| 10/03/2025 | 0.040 | 32.150 | 0 | 6,630,000 | 9.471 | ||||
| 07/03/2025 | 0.040 | 32.550 | 0 | 6,630,000 | 9.471 | ||||
| 06/03/2025 | 0.040 | 32.800 | 0 | 6,630,000 | 9.471 | ||||
| 05/03/2025 | 0.037 | 32.150 | 0 | 6,630,000 | 9.471 | ||||
| 04/03/2025 | 0.036 | 31.350 | 0 | 6,630,000 | 9.471 | ||||
| 03/03/2025 | 0.041 | 32.350 | 710,000 | 6,630,000 | 9.471 | 210,000 | 0.041 | ||
| 28/02/2025 | 0.039 | 31.900 | 1,270,000 | 6,840,000 | 9.771 | ||||
| 27/02/2025 | 0.033 | 31.300 | 50,000 | 6,840,000 | 9.771 | ||||
| 26/02/2025 | 0.032 | 30.650 | 330,000 | 6,840,000 | 9.771 | 200,000 | 0.029 | ||
| 25/02/2025 | 0.034 | 30.150 | 0 | 7,040,000 | 10.057 | ||||
| 24/02/2025 | 0.034 | 30.800 | 1,910,000 | 7,040,000 | 10.057 | 1,500,000 | 0.034 | ||
| 21/02/2025 | 0.024 | 29.500 | 400,000 | 8,540,000 | 12.200 | 150,000 | 0.022 | ||
| 20/02/2025 | 0.028 | 29.850 | 410,000 | 8,690,000 | 12.414 | 250,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 29.650 | 450,000 | 8,440,000 | 12.057 | 70,000 | 0.030 | ||
| 18/02/2025 | 0.030 | 29.750 | 400,000 | 8,370,000 | 11.957 | 200,000 | 0.027 | 150,000 | 0.030 |
| 17/02/2025 | 0.029 | 30.050 | 2,250,000 | 8,420,000 | 12.029 | 1,740,000 | 0.028 | ||
| 14/02/2025 | 0.029 | 29.750 | 170,000 | 10,160,000 | 14.514 | 20,000 | 0.029 | 150,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
