29794 中芯國君五四購Ｂ (認購證)
按盤價 
1.320 -0.290 (-18.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.610 | 52.450 | 0 | 110.011 | ||||
| 11/03/2025 | 1.660 | 53.300 | 0 | 78.874 | ||||
| 10/03/2025 | 1.550 | 52.050 | 0 | 88.887 | ||||
| 07/03/2025 | 1.690 | 54.600 | 0 | |||||
| 06/03/2025 | 1.950 | 56.300 | 0 | |||||
| 05/03/2025 | 1.810 | 54.950 | 0 | |||||
| 04/03/2025 | 1.490 | 51.550 | 0 | 66.355 | ||||
| 03/03/2025 | 1.480 | 51.400 | 0 | 69.387 | ||||
| 28/02/2025 | 1.680 | 53.600 | 0 | |||||
| 27/02/2025 | 2.130 | 57.800 | 0 | 89.591 | ||||
| 26/02/2025 | 2.030 | 57.400 | 0 | |||||
| 25/02/2025 | 1.790 | 54.200 | 0 | 88.685 | ||||
| 24/02/2025 | 1.830 | 55.000 | 0 | 55.350 | ||||
| 21/02/2025 | 1.750 | 54.200 | 0 | 48.576 | ||||
| 20/02/2025 | 1.450 | 50.250 | 0 | 90.246 | ||||
| 19/02/2025 | 1.530 | 51.800 | 0 | 63.735 | ||||
| 18/02/2025 | 1.180 | 47.800 | 0 | 71.489 | ||||
| 17/02/2025 | 1.180 | 47.500 | 0 | 78.355 | ||||
| 14/02/2025 | 1.040 | 45.550 | 0 | 81.408 | ||||
| 13/02/2025 | 1.090 | 46.000 | 1,400,000 | 83.521 | 800,000 | 1.235 | 600,000 | 1.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
