29794 中芯國君五四購Ｂ (認購證)
按盤價 
1.310 +0.080 (+6.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 1.230 | 47.900 | 10,000 | 0 | 0.000 | 10,000 | 1.030 | ||
| 05/02/2025 | 0.980 | 44.700 | 65,000 | 10,000 | 0.014 | 35,000 | 0.954 | 30,000 | 0.978 |
| 04/02/2025 | 1.050 | 45.450 | 15,000 | 15,000 | 0.021 | 15,000 | 0.963 | ||
| 03/02/2025 | 0.770 | 41.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.550 | 38.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.550 | 38.150 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.770 | 41.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.640 | 39.050 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.830 | 42.100 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.830 | 41.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.670 | 39.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.670 | 39.450 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.485 | 36.000 | 95,000 | 0 | 0.000 | 50,000 | 0.573 | 45,000 | 0.690 |
| 15/01/2025 | 0.560 | 37.200 | 20,000 | 5,000 | 0.007 | 10,000 | 0.560 | 10,000 | 0.545 |
| 14/01/2025 | 0.440 | 35.100 | 5,000 | 5,000 | 0.007 | 5,000 | 0.440 | ||
| 13/01/2025 | 0.395 | 34.350 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.320 | 32.350 | 100,000 | 0 | 0.000 | 100,000 | 0.370 | ||
| 09/01/2025 | 0.290 | 31.450 | 1,300,000 | 100,000 | 0.143 | 600,000 | 0.310 | 700,000 | 0.290 |
| 08/01/2025 | 0.247 | 30.550 | 320,000 | 0 | 0.000 | 160,000 | 0.230 | 160,000 | 0.229 |
| 07/01/2025 | 0.280 | 31.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
