29833 恒指瑞銀五六沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 23,600.310 | 5,310,000 | 32.375 | 1,590,000 | 0.025 | 3,220,000 | 0.023 |
| 11/03/2025 | 0.023 | 23,782.140 | 4,350,000 | 32.630 | 3,200,000 | 0.026 | 1,050,000 | 0.025 |
| 10/03/2025 | 0.022 | 23,783.490 | 10,820,000 | 32.164 | 8,310,000 | 0.021 | 2,510,000 | 0.021 |
| 07/03/2025 | 0.021 | 24,231.300 | 13,050,000 | 33.098 | 4,570,000 | 0.020 | 8,180,000 | 0.019 |
| 06/03/2025 | 0.021 | 24,369.710 | 6,550,000 | 33.431 | 3,130,000 | 0.022 | 3,420,000 | 0.021 |
| 05/03/2025 | 0.025 | 23,594.210 | 15,290,000 | 31.666 | 6,370,000 | 0.026 | 8,920,000 | 0.025 |
| 04/03/2025 | 0.030 | 22,941.770 | 6,130,000 | 30.347 | 3,450,000 | 0.035 | 2,380,000 | 0.033 |
| 03/03/2025 | 0.032 | 23,006.270 | 6,250,000 | 31.017 | 2,800,000 | 0.032 | 3,450,000 | 0.032 |
| 28/02/2025 | 0.035 | 22,941.320 | 6,960,000 | 31.148 | 3,040,000 | 0.032 | 3,870,000 | 0.032 |
| 27/02/2025 | 0.027 | 23,718.290 | 18,160,000 | 32.003 | 8,850,000 | 0.025 | 9,300,000 | 0.025 |
| 26/02/2025 | 0.027 | 23,787.930 | 7,360,000 | 32.105 | 3,770,000 | 0.027 | 3,590,000 | 0.026 |
| 25/02/2025 | 0.031 | 23,034.020 | 5,660,000 | 30.112 | 3,030,000 | 0.032 | 2,350,000 | 0.031 |
| 24/02/2025 | 0.029 | 23,341.610 | 12,890,000 | 30.696 | 6,530,000 | 0.027 | 6,340,000 | 0.026 |
| 21/02/2025 | 0.027 | 23,477.920 | 8,590,000 | 30.265 | 4,550,000 | 0.028 | 4,040,000 | 0.028 |
| 20/02/2025 | 0.033 | 22,576.980 | 20,140,000 | 28.118 | 11,730,000 | 0.033 | 8,130,000 | 0.031 |
| 19/02/2025 | 0.030 | 22,944.240 | 17,400,000 | 28.834 | 7,500,000 | 0.033 | 9,760,000 | 0.031 |
| 18/02/2025 | 0.032 | 22,976.810 | 12,710,000 | 29.314 | 4,440,000 | 0.034 | 7,940,000 | 0.032 |
| 17/02/2025 | 0.037 | 22,616.230 | 11,650,000 | 28.904 | 5,970,000 | 0.036 | 5,420,000 | 0.035 |
| 14/02/2025 | 0.037 | 22,620.330 | 41,050,000 | 28.556 | 22,670,000 | 0.038 | 17,210,000 | 0.038 |
| 13/02/2025 | 0.048 | 21,814.370 | 67,840,000 | 27.155 | 34,090,000 | 0.039 | 33,130,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
