| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.200 | 42.020 | 0 | 71.288 | ||||
| 11/09/2026 | 0.200 | 41.340 | 0 | 66.997 | ||||
| 10/09/2026 | 0.198 | 41.600 | 0 | 66.618 | ||||
| 09/09/2026 | 0.196 | 42.300 | 0 | 68.679 | ||||
| 08/09/2026 | 0.196 | 42.380 | 0 | 68.968 | ||||
| 07/09/2026 | 0.196 | 42.000 | 0 | 66.763 | ||||
| 04/09/2026 | 0.191 | 43.400 | 0 | 69.514 | ||||
| 03/09/2026 | 0.192 | 42.800 | 0 | 67.180 | ||||
| 02/09/2026 | 0.189 | 43.400 | 10,000 | 67.651 | 10,000 | 0.189 | ||
| 01/09/2026 | 0.182 | 44.440 | 0 | 66.865 | ||||
| 31/08/2026 | 0.181 | 44.900 | 0 | 68.054 | ||||
| 28/08/2026 | 0.181 | 44.820 | 0 | 67.300 | ||||
| 27/08/2026 | 0.179 | 45.120 | 0 | 66.997 | ||||
| 26/08/2026 | 0.176 | 46.680 | 0 | 71.053 | ||||
| 25/08/2026 | 0.191 | 43.300 | 0 | 67.488 | ||||
| 24/08/2026 | 0.169 | 47.680 | 0 | 69.613 | ||||
| 21/08/2026 | 0.169 | 48.100 | 0 | 70.696 | ||||
| 20/08/2026 | 0.170 | 47.820 | 0 | 70.245 | ||||
| 19/08/2026 | 0.177 | 45.940 | 0 | 67.872 | ||||
| 18/08/2026 | 0.173 | 47.260 | 0 | 69.904 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF