| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.156 | 51.750 | 0 | 70.693 | ||||
| 28/07/2026 | 0.165 | 49.560 | 0 | 69.694 | ||||
| 27/07/2026 | 0.165 | 48.960 | 0 | 67.723 | ||||
| 24/07/2026 | 0.162 | 49.480 | 0 | 67.131 | ||||
| 23/07/2026 | 0.158 | 51.300 | 0 | 69.871 | ||||
| 22/07/2026 | 0.160 | 50.250 | 0 | 67.978 | ||||
| 21/07/2026 | 0.149 | 51.900 | 0 | 65.928 | ||||
| 20/07/2026 | 0.148 | 53.100 | 0 | 68.382 | ||||
| 17/07/2026 | 0.152 | 51.650 | 20,000 | 66.542 | 20,000 | 0.138 | ||
| 16/07/2026 | 0.135 | 56.550 | 150,000 | 68.745 | 150,000 | 0.135 | ||
| 15/07/2026 | 0.149 | 52.550 | 0 | 66.968 | ||||
| 14/07/2026 | 0.149 | 52.350 | 2,350,000 | 66.085 | 2,250,000 | 0.150 | ||
| 13/07/2026 | 0.158 | 50.800 | 1,170,000 | 66.991 | 920,000 | 0.157 | ||
| 10/07/2026 | 0.153 | 51.250 | 940,000 | 65.001 | 790,000 | 0.151 | ||
| 09/07/2026 | 0.158 | 50.850 | 150,000 | 66.685 | 150,000 | 0.158 | ||
| 08/07/2026 | 0.153 | 52.150 | 290,000 | 67.171 | ||||
| 07/07/2026 | 0.152 | 52.250 | 4,160,000 | 66.720 | 4,040,000 | 0.149 | ||
| 06/07/2026 | 0.150 | 52.850 | 90,000 | 67.004 | 90,000 | 0.151 | ||
| 03/07/2026 | 0.155 | 51.700 | 0 | 66.558 | ||||
| 02/07/2026 | 0.155 | 51.800 | 1,630,000 | 66.710 | 1,630,000 | 0.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF