29833 小鵬摩通七三沽Ａ (認沽證)
按盤價 
0.205 +0.005 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.200 | 42.020 | 0 | 170,000 | 0.425 | ||||
| 11/09/2026 | 0.200 | 41.340 | 0 | 170,000 | 0.425 | ||||
| 10/09/2026 | 0.198 | 41.600 | 0 | 170,000 | 0.425 | ||||
| 09/09/2026 | 0.196 | 42.300 | 0 | 170,000 | 0.425 | ||||
| 08/09/2026 | 0.196 | 42.380 | 0 | 170,000 | 0.425 | ||||
| 07/09/2026 | 0.196 | 42.000 | 0 | 170,000 | 0.425 | ||||
| 04/09/2026 | 0.191 | 43.400 | 0 | 170,000 | 0.425 | ||||
| 03/09/2026 | 0.192 | 42.800 | 0 | 170,000 | 0.425 | ||||
| 02/09/2026 | 0.189 | 43.400 | 10,000 | 170,000 | 0.425 | 10,000 | 0.189 | ||
| 01/09/2026 | 0.182 | 44.440 | 0 | 180,000 | 0.450 | ||||
| 31/08/2026 | 0.181 | 44.900 | 0 | 180,000 | 0.450 | ||||
| 28/08/2026 | 0.181 | 44.820 | 0 | 180,000 | 0.450 | ||||
| 27/08/2026 | 0.179 | 45.120 | 0 | 180,000 | 0.450 | ||||
| 26/08/2026 | 0.176 | 46.680 | 0 | 180,000 | 0.450 | ||||
| 25/08/2026 | 0.191 | 43.300 | 0 | 180,000 | 0.450 | ||||
| 24/08/2026 | 0.169 | 47.680 | 0 | 180,000 | 0.450 | ||||
| 21/08/2026 | 0.169 | 48.100 | 0 | 180,000 | 0.450 | ||||
| 20/08/2026 | 0.170 | 47.820 | 0 | 180,000 | 0.450 | ||||
| 19/08/2026 | 0.177 | 45.940 | 0 | 180,000 | 0.450 | ||||
| 18/08/2026 | 0.173 | 47.260 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
