29833 小鵬摩通七三沽Ａ (認沽證)
按盤價 
0.156 -0.009 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.165 | 49.560 | 0 | 190,000 | 0.475 | ||||
| 27/07/2026 | 0.165 | 48.960 | 0 | 190,000 | 0.475 | ||||
| 24/07/2026 | 0.162 | 49.480 | 0 | 190,000 | 0.475 | ||||
| 23/07/2026 | 0.158 | 51.300 | 0 | 190,000 | 0.475 | ||||
| 22/07/2026 | 0.160 | 50.250 | 0 | 190,000 | 0.475 | ||||
| 21/07/2026 | 0.149 | 51.900 | 0 | 190,000 | 0.475 | ||||
| 20/07/2026 | 0.148 | 53.100 | 0 | 190,000 | 0.475 | ||||
| 17/07/2026 | 0.152 | 51.650 | 20,000 | 190,000 | 0.475 | 20,000 | 0.138 | ||
| 16/07/2026 | 0.135 | 56.550 | 150,000 | 210,000 | 0.525 | 150,000 | 0.135 | ||
| 15/07/2026 | 0.149 | 52.550 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.149 | 52.350 | 2,350,000 | 60,000 | 0.150 | 2,250,000 | 0.150 | ||
| 13/07/2026 | 0.158 | 50.800 | 1,170,000 | 2,310,000 | 5.775 | 920,000 | 0.157 | ||
| 10/07/2026 | 0.153 | 51.250 | 940,000 | 3,230,000 | 8.075 | 790,000 | 0.151 | ||
| 09/07/2026 | 0.158 | 50.850 | 150,000 | 4,020,000 | 10.050 | 150,000 | 0.158 | ||
| 08/07/2026 | 0.153 | 52.150 | 290,000 | 4,170,000 | 10.425 | ||||
| 07/07/2026 | 0.152 | 52.250 | 4,160,000 | 4,170,000 | 10.425 | 4,040,000 | 0.149 | ||
| 06/07/2026 | 0.150 | 52.850 | 90,000 | 130,000 | 0.325 | 90,000 | 0.151 | ||
| 03/07/2026 | 0.155 | 51.700 | 0 | 40,000 | 0.100 | ||||
| 02/07/2026 | 0.155 | 51.800 | 1,630,000 | 40,000 | 0.100 | 1,630,000 | 0.155 | ||
| 30/06/2026 | 0.158 | 50.650 | 1,690,000 | 1,670,000 | 4.175 | 110,000 | 0.161 | 1,310,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
