29841 聯想匯豐六甲沽Ａ (認沽證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 28.540 | 0 | 99.574 | ||||
| 10/08/2026 | 0.018 | 29.000 | 0 | 100.375 | ||||
| 07/08/2026 | 0.018 | 28.100 | 0 | 96.607 | ||||
| 06/08/2026 | 0.018 | 25.940 | 0 | 89.933 | ||||
| 05/08/2026 | 0.018 | 26.280 | 0 | 89.554 | ||||
| 04/08/2026 | 0.018 | 24.823 | 0 | 85.693 | ||||
| 03/08/2026 | 0.018 | 24.403 | 0 | 83.977 | ||||
| 31/07/2026 | 0.018 | 23.523 | 0 | 80.031 | ||||
| 30/07/2026 | 0.023 | 21.403 | 4,240,000 | 76.330 | 2,040,000 | 0.025 | 2,200,000 | 0.023 |
| 29/07/2026 | 0.019 | 22.643 | 500,000 | 77.270 | 500,000 | 0.019 | ||
| 28/07/2026 | 0.018 | 23.083 | 1,060,000 | 77.569 | 1,000,000 | 0.018 | 60,000 | 0.018 |
| 27/07/2026 | 0.014 | 23.983 | 200,000 | 76.203 | 180,000 | 0.014 | ||
| 24/07/2026 | 0.018 | 24.003 | 0 | 79.374 | ||||
| 23/07/2026 | 0.018 | 24.283 | 0 | 79.953 | ||||
| 22/07/2026 | 0.018 | 23.763 | 880,000 | 77.999 | 880,000 | 0.018 | ||
| 21/07/2026 | 0.022 | 22.903 | 5,180,000 | 78.298 | 100,000 | 0.025 | 4,660,000 | 0.026 |
| 20/07/2026 | 0.033 | 21.083 | 0 | 79.131 | ||||
| 17/07/2026 | 0.033 | 21.083 | 1,900,000 | 78.256 | 1,740,000 | 0.033 | 100,000 | 0.033 |
| 16/07/2026 | 0.030 | 21.923 | 5,140,000 | 79.241 | 2,500,000 | 0.028 | 2,280,000 | 0.027 |
| 15/07/2026 | 0.023 | 23.523 | 0 | 79.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
