29841 聯想匯豐六甲沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 23.980 | 20,000 | 77.408 | 20,000 | 0.029 | ||
| 24/06/2026 | 0.030 | 22.920 | 0 | 75.762 | ||||
| 23/06/2026 | 0.035 | 22.280 | 200,000 | 76.413 | 200,000 | 0.035 | ||
| 22/06/2026 | 0.030 | 23.300 | 0 | 76.553 | ||||
| 18/06/2026 | 0.030 | 23.780 | 0 | 77.131 | ||||
| 17/06/2026 | 0.025 | 24.880 | 0 | 76.810 | ||||
| 16/06/2026 | 0.025 | 25.460 | 0 | 78.158 | ||||
| 15/06/2026 | 0.025 | 24.420 | 800,000 | 75.009 | 400,000 | 0.025 | 400,000 | 0.030 |
| 12/06/2026 | 0.037 | 22.340 | 0 | 75.223 | ||||
| 11/06/2026 | 0.037 | 22.880 | 620,000 | 76.802 | 620,000 | 0.037 | ||
| 10/06/2026 | 0.037 | 23.000 | 2,660,000 | 76.972 | 1,020,000 | 0.041 | 1,640,000 | 0.040 |
| 09/06/2026 | 0.027 | 25.380 | 2,760,000 | 77.704 | 1,280,000 | 0.029 | 1,180,000 | 0.029 |
| 08/06/2026 | 0.030 | 24.560 | 0 | 77.136 | ||||
| 05/06/2026 | 0.030 | 24.880 | 3,440,000 | 77.390 | 1,420,000 | 0.033 | 2,020,000 | 0.032 |
| 04/06/2026 | 0.029 | 25.000 | 160,000 | 76.881 | 160,000 | 0.029 | ||
| 03/06/2026 | 0.026 | 26.140 | 3,280,000 | 77.724 | 1,280,000 | 0.025 | 220,000 | 0.025 |
| 02/06/2026 | 0.025 | 26.580 | 3,440,000 | 77.952 | 940,000 | 0.026 | 2,500,000 | 0.026 |
| 01/06/2026 | 0.029 | 25.240 | 5,200,000 | 76.923 | 1,680,000 | 0.031 | 3,520,000 | 0.029 |
| 29/05/2026 | 0.036 | 24.000 | 10,960,000 | 76.941 | 4,880,000 | 0.033 | 5,980,000 | 0.034 |
| 28/05/2026 | 0.038 | 19.680 | 4,220,000 | 63.181 | 2,100,000 | 0.042 | 2,120,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
