29841 比迪摩通五八沽Ａ (認沽證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.054 | 315.800 | 29,150,000 | 3,355,000 | 3.355 | 12,975,000 | 0.055 | 15,960,000 | 0.053 |
| 05/02/2025 | 0.089 | 283.200 | 100,000 | 370,000 | 0.370 | 100,000 | 0.091 | ||
| 04/02/2025 | 0.085 | 286.200 | 280,000 | 470,000 | 0.470 | 80,000 | 0.094 | 200,000 | 0.088 |
| 03/02/2025 | 0.109 | 274.600 | 0 | 350,000 | 0.350 | ||||
| 28/01/2025 | 0.111 | 273.000 | 0 | 350,000 | 0.350 | ||||
| 27/01/2025 | 0.111 | 274.800 | 0 | 350,000 | 0.350 | ||||
| 24/01/2025 | 0.111 | 274.400 | 0 | 350,000 | 0.350 | ||||
| 23/01/2025 | 0.118 | 270.600 | 40,000 | 350,000 | 0.350 | 40,000 | 0.108 | ||
| 22/01/2025 | 0.108 | 276.600 | 210,000 | 390,000 | 0.390 | 130,000 | 0.108 | 80,000 | 0.108 |
| 21/01/2025 | 0.101 | 279.600 | 60,140,000 | 440,000 | 0.440 | 30,000,000 | 0.103 | 30,140,000 | 0.103 |
| 20/01/2025 | 0.111 | 275.000 | 1,200,000 | 300,000 | 0.300 | 600,000 | 0.109 | 600,000 | 0.110 |
| 17/01/2025 | 0.138 | 263.800 | 1,400,000 | 300,000 | 0.300 | 1,100,000 | 0.137 | 300,000 | 0.140 |
| 16/01/2025 | 0.147 | 261.000 | 630,000 | 1,100,000 | 1.100 | 315,000 | 0.151 | 315,000 | 0.145 |
| 15/01/2025 | 0.153 | 258.800 | 0 | 1,100,000 | 1.100 | ||||
| 14/01/2025 | 0.158 | 257.000 | 1,220,000 | 1,100,000 | 1.100 | 600,000 | 0.167 | 620,000 | 0.169 |
| 13/01/2025 | 0.182 | 249.200 | 1,280,000 | 1,080,000 | 1.080 | 600,000 | 0.185 | 680,000 | 0.184 |
| 10/01/2025 | 0.175 | 251.400 | 1,900,000 | 1,000,000 | 1.000 | 750,000 | 0.175 | 1,150,000 | 0.175 |
| 09/01/2025 | 0.165 | 255.800 | 600,000 | 600,000 | 0.600 | 300,000 | 0.163 | 300,000 | 0.164 |
| 08/01/2025 | 0.169 | 254.400 | 1,000,000 | 600,000 | 0.600 | 300,000 | 0.171 | 700,000 | 0.170 |
| 07/01/2025 | 0.157 | 259.200 | 1,200,000 | 200,000 | 0.200 | 600,000 | 0.159 | 600,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
