29852 蒙牛瑞銀五七購Ａ (認購證)
按盤價 
0.100 +0.039 (+63.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.061 | 15.640 | 0 | 61.234 | ||||
| 17/02/2025 | 0.061 | 15.660 | 220,000 | 60.883 | 220,000 | 0.065 | ||
| 14/02/2025 | 0.072 | 16.080 | 100,000 | 60.802 | 100,000 | 0.072 | ||
| 13/02/2025 | 0.063 | 15.680 | 10,000 | 60.623 | 10,000 | 0.065 | ||
| 12/02/2025 | 0.056 | 15.260 | 0 | 61.043 | ||||
| 11/02/2025 | 0.057 | 15.260 | 0 | 61.176 | ||||
| 10/02/2025 | 0.061 | 15.480 | 30,000 | 60.785 | 30,000 | 0.057 | ||
| 07/02/2025 | 0.055 | 15.200 | 70,000 | 60.119 | 70,000 | 0.055 | ||
| 06/02/2025 | 0.057 | 15.280 | 0 | 60.074 | ||||
| 05/02/2025 | 0.053 | 14.980 | 40,000 | 60.587 | 40,000 | 0.061 | ||
| 04/02/2025 | 0.070 | 15.700 | 0 | 60.909 | ||||
| 03/02/2025 | 0.062 | 15.240 | 0 | 61.444 | ||||
| 28/01/2025 | 0.071 | 15.480 | 0 | 61.534 | ||||
| 27/01/2025 | 0.071 | 15.560 | 0 | 60.771 | ||||
| 24/01/2025 | 0.070 | 15.500 | 0 | 60.358 | ||||
| 23/01/2025 | 0.070 | 15.380 | 0 | 61.046 | ||||
| 22/01/2025 | 0.069 | 15.300 | 0 | 61.130 | ||||
| 21/01/2025 | 0.079 | 15.660 | 0 | 61.366 | ||||
| 20/01/2025 | 0.070 | 15.200 | 0 | 61.777 | ||||
| 17/01/2025 | 0.070 | 15.240 | 0 | 60.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
