29852 中險摩利六甲購Ａ (認購證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.110 | 17.040 | 60,000 | 20,000 | 0.050 | 20,000 | 0.110 | 40,000 | 0.113 |
| 10/09/2026 | 0.114 | 17.040 | 680,000 | 0 | 0.000 | 340,000 | 0.114 | 340,000 | 0.113 |
| 09/09/2026 | 0.110 | 16.830 | 1,620,000 | 0 | 0.000 | 810,000 | 0.113 | 810,000 | 0.103 |
| 08/09/2026 | 0.115 | 16.900 | 2,700,000 | 0 | 0.000 | 2,220,000 | 0.113 | 480,000 | 0.123 |
| 07/09/2026 | 0.132 | 17.230 | 4,460,000 | 1,740,000 | 4.350 | 2,230,000 | 0.136 | 2,230,000 | 0.137 |
| 04/09/2026 | 0.157 | 17.550 | 5,040,000 | 1,740,000 | 4.350 | 2,520,000 | 0.166 | 2,160,000 | 0.166 |
| 03/09/2026 | 0.149 | 17.450 | 4,280,000 | 2,100,000 | 5.250 | 1,970,000 | 0.153 | 2,310,000 | 0.151 |
| 02/09/2026 | 0.138 | 17.250 | 4,350,000 | 1,760,000 | 4.400 | 2,210,000 | 0.143 | 2,000,000 | 0.145 |
| 01/09/2026 | 0.150 | 17.350 | 6,070,000 | 1,970,000 | 4.925 | 3,030,000 | 0.142 | 3,030,000 | 0.141 |
| 31/08/2026 | 0.130 | 17.040 | 9,240,000 | 1,970,000 | 4.925 | 4,170,000 | 0.121 | 5,070,000 | 0.126 |
| 28/08/2026 | 0.084 | 15.980 | 1,870,000 | 1,070,000 | 2.675 | 1,210,000 | 0.088 | 660,000 | 0.089 |
| 27/08/2026 | 0.094 | 16.120 | 3,110,000 | 1,620,000 | 4.050 | 1,020,000 | 0.094 | 2,090,000 | 0.095 |
| 26/08/2026 | 0.104 | 16.270 | 1,900,000 | 550,000 | 1.375 | 950,000 | 0.103 | 950,000 | 0.101 |
| 25/08/2026 | 0.100 | 16.160 | 900,000 | 550,000 | 1.375 | 450,000 | 0.103 | 450,000 | 0.103 |
| 24/08/2026 | 0.105 | 16.250 | 940,000 | 550,000 | 1.375 | 470,000 | 0.103 | 470,000 | 0.099 |
| 21/08/2026 | 0.100 | 16.090 | 3,350,000 | 550,000 | 1.375 | 1,750,000 | 0.099 | 1,600,000 | 0.098 |
| 20/08/2026 | 0.078 | 15.530 | 1,240,000 | 700,000 | 1.750 | 620,000 | 0.081 | 620,000 | 0.079 |
| 19/08/2026 | 0.088 | 15.740 | 3,000,000 | 700,000 | 1.750 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 18/08/2026 | 0.070 | 15.250 | 2,880,000 | 700,000 | 1.750 | 1,440,000 | 0.067 | 1,440,000 | 0.068 |
| 17/08/2026 | 0.080 | 15.440 | 2,460,000 | 700,000 | 1.750 | 1,230,000 | 0.084 | 1,230,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
