29880 聯想花旗六甲購Ｂ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.340 | 23.980 | 1,346,000 | 67.834 | 716,000 | 0.328 | 350,000 | 0.338 |
| 24/06/2026 | 0.285 | 22.920 | 1,204,000 | 67.164 | 156,000 | 0.297 | 1,010,000 | 0.300 |
| 23/06/2026 | 0.255 | 22.280 | 368,000 | 66.803 | 198,000 | 0.290 | 170,000 | 0.303 |
| 22/06/2026 | 0.315 | 23.300 | 1,086,000 | 68.628 | 436,000 | 0.335 | 650,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,020,000 | 67.103 | 528,000 | 0.347 | 476,000 | 0.350 |
| 17/06/2026 | 0.400 | 24.880 | 770,000 | 67.922 | 402,000 | 0.426 | 276,000 | 0.442 |
| 16/06/2026 | 0.440 | 25.460 | 1,786,000 | 68.883 | 986,000 | 0.430 | 666,000 | 0.425 |
| 15/06/2026 | 0.390 | 24.420 | 1,946,000 | 69.866 | 812,000 | 0.367 | 1,114,000 | 0.372 |
| 12/06/2026 | 0.280 | 22.340 | 11,790,000 | 68.312 | 6,452,000 | 0.345 | 5,238,000 | 0.351 |
| 11/06/2026 | 0.325 | 22.880 | 4,814,000 | 71.271 | 2,296,000 | 0.307 | 2,454,000 | 0.308 |
| 10/06/2026 | 0.325 | 23.000 | 5,096,000 | 70.105 | 2,784,000 | 0.342 | 2,264,000 | 0.340 |
| 09/06/2026 | 0.470 | 25.380 | 5,444,000 | 72.564 | 1,770,000 | 0.445 | 3,454,000 | 0.470 |
| 08/06/2026 | 0.415 | 24.560 | 4,748,000 | 71.054 | 2,320,000 | 0.421 | 2,394,000 | 0.425 |
| 05/06/2026 | 0.430 | 24.880 | 3,518,000 | 70.013 | 1,938,000 | 0.392 | 1,558,000 | 0.409 |
| 04/06/2026 | 0.460 | 25.000 | 1,380,000 | 73.231 | 794,000 | 0.472 | 578,000 | 0.478 |
| 03/06/2026 | 0.530 | 26.140 | 1,166,000 | 73.447 | 170,000 | 0.524 | 976,000 | 0.549 |
| 02/06/2026 | 0.610 | 26.580 | 698,000 | 80.755 | 372,000 | 0.603 | 256,000 | 0.612 |
| 01/06/2026 | 0.550 | 25.240 | 2,666,000 | 83.694 | 850,000 | 0.573 | 1,684,000 | 0.567 |
| 29/05/2026 | 0.465 | 24.000 | 4,870,000 | 81.012 | 2,316,000 | 0.487 | 2,552,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
