29880 聯想花旗六甲購Ｂ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.340 | 23.980 | 1,346,000 | 1,824,000 | 2.610 | 716,000 | 0.328 | 350,000 | 0.338 |
| 24/06/2026 | 0.285 | 22.920 | 1,204,000 | 2,190,000 | 3.130 | 156,000 | 0.297 | 1,010,000 | 0.300 |
| 23/06/2026 | 0.255 | 22.280 | 368,000 | 1,336,000 | 1.910 | 198,000 | 0.290 | 170,000 | 0.303 |
| 22/06/2026 | 0.315 | 23.300 | 1,086,000 | 1,364,000 | 1.950 | 436,000 | 0.335 | 650,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,020,000 | 1,150,000 | 1.640 | 528,000 | 0.347 | 476,000 | 0.350 |
| 17/06/2026 | 0.400 | 24.880 | 770,000 | 1,202,000 | 1.720 | 402,000 | 0.426 | 276,000 | 0.442 |
| 16/06/2026 | 0.440 | 25.460 | 1,786,000 | 1,328,000 | 1.900 | 986,000 | 0.430 | 666,000 | 0.425 |
| 15/06/2026 | 0.390 | 24.420 | 1,946,000 | 1,648,000 | 2.350 | 812,000 | 0.367 | 1,114,000 | 0.372 |
| 12/06/2026 | 0.280 | 22.340 | 11,790,000 | 1,346,000 | 1.920 | 6,452,000 | 0.345 | 5,238,000 | 0.351 |
| 11/06/2026 | 0.325 | 22.880 | 4,814,000 | 2,560,000 | 3.660 | 2,296,000 | 0.307 | 2,454,000 | 0.308 |
| 10/06/2026 | 0.325 | 23.000 | 5,096,000 | 2,402,000 | 3.430 | 2,784,000 | 0.342 | 2,264,000 | 0.340 |
| 09/06/2026 | 0.470 | 25.380 | 5,444,000 | 2,922,000 | 4.170 | 1,770,000 | 0.445 | 3,454,000 | 0.470 |
| 08/06/2026 | 0.415 | 24.560 | 4,748,000 | 1,238,000 | 1.770 | 2,320,000 | 0.421 | 2,394,000 | 0.425 |
| 05/06/2026 | 0.430 | 24.880 | 3,518,000 | 1,164,000 | 1.660 | 1,938,000 | 0.392 | 1,558,000 | 0.409 |
| 04/06/2026 | 0.460 | 25.000 | 1,380,000 | 1,544,000 | 2.210 | 794,000 | 0.472 | 578,000 | 0.478 |
| 03/06/2026 | 0.530 | 26.140 | 1,166,000 | 1,760,000 | 2.510 | 170,000 | 0.524 | 976,000 | 0.549 |
| 02/06/2026 | 0.610 | 26.580 | 698,000 | 954,000 | 1.360 | 372,000 | 0.603 | 256,000 | 0.612 |
| 01/06/2026 | 0.550 | 25.240 | 2,666,000 | 1,070,000 | 1.530 | 850,000 | 0.573 | 1,684,000 | 0.567 |
| 29/05/2026 | 0.465 | 24.000 | 4,870,000 | 236,000 | 0.340 | 2,316,000 | 0.487 | 2,552,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
