29899 聯想法興六乙沽Ａ (認沽證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.059 | 23.980 | 460,000 | 73.218 | 220,000 | 0.065 | 240,000 | 0.066 |
| 24/06/2026 | 0.070 | 22.920 | 1,560,000 | 73.574 | 780,000 | 0.066 | 780,000 | 0.065 |
| 23/06/2026 | 0.076 | 22.280 | 1,020,000 | 73.231 | 640,000 | 0.070 | 380,000 | 0.070 |
| 22/06/2026 | 0.065 | 23.300 | 1,560,000 | 72.728 | 800,000 | 0.063 | 760,000 | 0.064 |
| 18/06/2026 | 0.064 | 23.780 | 1,900,000 | 73.212 | 1,480,000 | 0.061 | 340,000 | 0.061 |
| 17/06/2026 | 0.058 | 24.880 | 2,240,000 | 74.157 | 1,540,000 | 0.055 | 660,000 | 0.053 |
| 16/06/2026 | 0.054 | 25.460 | 1,640,000 | 74.032 | 780,000 | 0.055 | 820,000 | 0.055 |
| 15/06/2026 | 0.059 | 24.420 | 2,800,000 | 72.758 | 920,000 | 0.062 | 1,880,000 | 0.062 |
| 12/06/2026 | 0.077 | 22.340 | 780,000 | 71.785 | 480,000 | 0.068 | 180,000 | 0.072 |
| 11/06/2026 | 0.067 | 22.880 | 1,900,000 | 70.074 | 1,320,000 | 0.068 | 580,000 | 0.069 |
| 10/06/2026 | 0.069 | 23.000 | 2,340,000 | 71.008 | 900,000 | 0.068 | 1,160,000 | 0.062 |
| 09/06/2026 | 0.049 | 25.380 | 1,080,000 | 70.534 | 1,020,000 | 0.052 | 60,000 | 0.046 |
| 08/06/2026 | 0.054 | 24.560 | 1,600,000 | 70.030 | 1,040,000 | 0.053 | 300,000 | 0.050 |
| 05/06/2026 | 0.051 | 24.880 | 4,960,000 | 69.290 | 3,960,000 | 0.056 | 820,000 | 0.055 |
| 04/06/2026 | 0.052 | 25.000 | 3,340,000 | 69.863 | 2,380,000 | 0.051 | 600,000 | 0.051 |
| 03/06/2026 | 0.047 | 26.140 | 6,800,000 | 70.761 | 3,360,000 | 0.049 | 3,100,000 | 0.048 |
| 02/06/2026 | 0.048 | 26.580 | 120,260,000 | 72.168 | 57,240,000 | 0.049 | 62,140,000 | 0.048 |
| 01/06/2026 | 0.056 | 25.240 | 69,180,000 | 71.621 | 33,360,000 | 0.052 | 34,720,000 | 0.051 |
| 29/05/2026 | 0.062 | 24.000 | 88,620,000 | 69.773 | 42,640,000 | 0.061 | 45,740,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
