29899 小米摩利五五購Ｃ (認購證)
按盤價 
0.500 -0.070 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.570 | 43.750 | 958,000 | 47.994 | 802,000 | 0.540 | 100,000 | 0.520 |
| 07/02/2025 | 0.500 | 42.450 | 720,000 | 48.316 | 502,000 | 0.486 | 118,000 | 0.524 |
| 06/02/2025 | 0.380 | 40.550 | 1,100,000 | 46.487 | 548,000 | 0.370 | 548,000 | 0.374 |
| 05/02/2025 | 0.345 | 39.650 | 4,310,000 | 47.417 | 4,190,000 | 0.335 | 120,000 | 0.345 |
| 04/02/2025 | 0.350 | 39.550 | 5,258,000 | 48.179 | 2,390,000 | 0.347 | 2,198,000 | 0.342 |
| 03/02/2025 | 0.275 | 37.950 | 7,170,000 | 47.737 | 952,000 | 0.257 | 6,118,000 | 0.259 |
| 28/01/2025 | 0.290 | 38.300 | 1,658,000 | 46.435 | 716,000 | 0.282 | 922,000 | 0.284 |
| 27/01/2025 | 0.240 | 37.100 | 24,670,000 | 46.236 | 13,288,000 | 0.245 | 9,042,000 | 0.244 |
| 24/01/2025 | 0.233 | 36.850 | 57,666,000 | 45.969 | 23,782,000 | 0.203 | 27,680,000 | 0.203 |
| 23/01/2025 | 0.156 | 34.500 | 24,512,000 | 46.225 | 12,246,000 | 0.160 | 12,266,000 | 0.160 |
| 22/01/2025 | 0.183 | 35.300 | 28,330,000 | 46.275 | 14,052,000 | 0.204 | 14,178,000 | 0.204 |
| 21/01/2025 | 0.215 | 35.900 | 23,302,000 | 47.480 | 10,508,000 | 0.210 | 11,550,000 | 0.210 |
| 20/01/2025 | 0.180 | 34.700 | 3,428,000 | 48.052 | 1,670,000 | 0.177 | 1,758,000 | 0.177 |
| 17/01/2025 | 0.181 | 34.950 | 7,366,000 | 46.530 | 3,660,000 | 0.175 | 3,702,000 | 0.175 |
| 16/01/2025 | 0.167 | 34.350 | 6,356,000 | 47.011 | 3,162,000 | 0.171 | 3,160,000 | 0.170 |
| 15/01/2025 | 0.156 | 33.600 | 1,706,000 | 48.416 | 850,000 | 0.163 | 856,000 | 0.161 |
| 14/01/2025 | 0.167 | 33.750 | 6,910,000 | 49.092 | 3,410,000 | 0.173 | 3,500,000 | 0.172 |
| 13/01/2025 | 0.147 | 32.800 | 10,780,000 | 49.965 | 5,390,000 | 0.150 | 5,390,000 | 0.150 |
| 10/01/2025 | 0.174 | 33.550 | 14,878,000 | 50.131 | 7,420,000 | 0.182 | 7,458,000 | 0.182 |
| 09/01/2025 | 0.183 | 33.750 | 17,998,000 | 50.321 | 9,044,000 | 0.191 | 8,934,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
