29899 聯想法興六乙沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.026 | 28.540 | 40,000 | 1,860,000 | 2.325 | 40,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 29.000 | 4,320,000 | 1,900,000 | 2.375 | 4,000,000 | 0.029 | 320,000 | 0.025 |
| 07/08/2026 | 0.028 | 28.100 | 5,500,000 | 5,580,000 | 6.975 | 740,000 | 0.032 | 4,760,000 | 0.030 |
| 06/08/2026 | 0.038 | 25.940 | 200,000 | 1,560,000 | 1.950 | 200,000 | 0.038 | ||
| 05/08/2026 | 0.037 | 26.280 | 3,500,000 | 1,360,000 | 1.700 | 1,320,000 | 0.033 | 2,180,000 | 0.034 |
| 04/08/2026 | 0.042 | 24.823 | 1,640,000 | 500,000 | 0.625 | 820,000 | 0.046 | 820,000 | 0.048 |
| 03/08/2026 | 0.046 | 24.403 | 1,380,000 | 500,000 | 0.625 | 540,000 | 0.048 | 840,000 | 0.049 |
| 31/07/2026 | 0.050 | 23.523 | 5,320,000 | 200,000 | 0.250 | 2,680,000 | 0.052 | 2,640,000 | 0.051 |
| 30/07/2026 | 0.062 | 21.403 | 2,760,000 | 240,000 | 0.300 | 1,500,000 | 0.063 | 1,060,000 | 0.057 |
| 29/07/2026 | 0.055 | 22.643 | 7,780,000 | 680,000 | 0.850 | 3,900,000 | 0.052 | 3,860,000 | 0.051 |
| 28/07/2026 | 0.051 | 23.083 | 420,000 | 720,000 | 0.900 | 220,000 | 0.051 | 160,000 | 0.053 |
| 27/07/2026 | 0.047 | 23.983 | 600,000 | 780,000 | 0.975 | 600,000 | 0.052 | ||
| 24/07/2026 | 0.048 | 24.003 | 1,000,000 | 1,380,000 | 1.725 | 480,000 | 0.049 | 520,000 | 0.048 |
| 23/07/2026 | 0.047 | 24.283 | 3,900,000 | 1,340,000 | 1.675 | 1,940,000 | 0.044 | 1,960,000 | 0.042 |
| 22/07/2026 | 0.048 | 23.763 | 4,640,000 | 1,320,000 | 1.650 | 1,760,000 | 0.048 | 2,540,000 | 0.048 |
| 21/07/2026 | 0.053 | 22.903 | 10,260,000 | 540,000 | 0.675 | 4,980,000 | 0.062 | 5,280,000 | 0.062 |
| 20/07/2026 | 0.070 | 21.083 | 2,360,000 | 240,000 | 0.300 | 1,180,000 | 0.065 | 1,180,000 | 0.064 |
| 17/07/2026 | 0.070 | 21.083 | 3,280,000 | 240,000 | 0.300 | 1,640,000 | 0.070 | 1,640,000 | 0.069 |
| 16/07/2026 | 0.064 | 21.923 | 2,700,000 | 240,000 | 0.300 | 1,460,000 | 0.059 | 1,160,000 | 0.059 |
| 15/07/2026 | 0.051 | 23.523 | 1,400,000 | 540,000 | 0.675 | 1,120,000 | 0.052 | 280,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
