29905 建行信證六五購Ａ (認購證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.159 | 6.340 | 0 | 39.647 | ||||
| 05/02/2025 | 0.159 | 6.320 | 0 | 39.982 | ||||
| 04/02/2025 | 0.167 | 6.410 | 300,000 | 39.464 | 150,000 | 0.157 | 150,000 | 0.154 |
| 03/02/2025 | 0.158 | 6.310 | 0 | 39.627 | ||||
| 28/01/2025 | 0.164 | 6.330 | 0 | 40.091 | ||||
| 27/01/2025 | 0.168 | 6.420 | 0 | 39.059 | ||||
| 24/01/2025 | 0.161 | 6.340 | 0 | 39.129 | ||||
| 23/01/2025 | 0.149 | 6.240 | 0 | 38.679 | ||||
| 22/01/2025 | 0.138 | 6.080 | 0 | 39.460 | ||||
| 21/01/2025 | 0.144 | 6.170 | 0 | 38.825 | ||||
| 20/01/2025 | 0.139 | 6.100 | 0 | 39.095 | ||||
| 17/01/2025 | 0.132 | 6.020 | 0 | 39.030 | ||||
| 16/01/2025 | 0.137 | 6.110 | 0 | 38.325 | ||||
| 15/01/2025 | 0.131 | 6.030 | 0 | 38.551 | ||||
| 14/01/2025 | 0.126 | 5.970 | 0 | 38.451 | ||||
| 13/01/2025 | 0.125 | 5.880 | 10,000 | 39.834 | 10,000 | 0.125 | ||
| 10/01/2025 | 5.910 | 0 | ||||||
| 09/01/2025 | 5.950 | 0 | ||||||
| 08/01/2025 | 6.030 | 0 | ||||||
| 07/01/2025 | 6.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
