29932 聯想瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.022 | 28.540 | 160,000 | 73.510 | ||||
| 10/08/2026 | 0.024 | 29.000 | 140,000 | 75.969 | ||||
| 07/08/2026 | 0.028 | 28.100 | 3,660,000 | 74.985 | 3,560,000 | 0.031 | ||
| 06/08/2026 | 0.035 | 25.940 | 120,000 | 71.708 | ||||
| 05/08/2026 | 0.036 | 26.280 | 4,100,000 | 71.955 | 3,940,000 | 0.036 | ||
| 04/08/2026 | 0.046 | 24.823 | 0 | 72.523 | ||||
| 03/08/2026 | 0.050 | 24.403 | 60,000 | 72.405 | ||||
| 31/07/2026 | 0.053 | 23.523 | 11,100,000 | 69.260 | 10,940,000 | 0.053 | ||
| 30/07/2026 | 0.073 | 21.403 | 1,520,000 | 66.923 | 880,000 | 0.071 | 140,000 | 0.074 |
| 29/07/2026 | 0.056 | 22.643 | 1,200,000 | 66.162 | 680,000 | 0.056 | 160,000 | 0.051 |
| 28/07/2026 | 0.050 | 23.083 | 560,000 | 65.352 | ||||
| 27/07/2026 | 0.046 | 23.983 | 320,000 | 67.037 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.047 | 24.003 | 2,460,000 | 66.791 | 1,680,000 | 0.046 | 120,000 | 0.048 |
| 23/07/2026 | 0.044 | 24.283 | 9,200,000 | 66.294 | 2,900,000 | 0.044 | 5,500,000 | 0.037 |
| 22/07/2026 | 0.048 | 23.763 | 200,000 | 65.792 | 20,000 | 0.048 | ||
| 21/07/2026 | 0.057 | 22.903 | 2,020,000 | 65.672 | 1,160,000 | 0.055 | 320,000 | 0.063 |
| 20/07/2026 | 0.079 | 21.083 | 1,960,000 | 64.862 | 940,000 | 0.069 | 160,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.083 | 5,600,000 | 62.508 | 1,480,000 | 0.074 | 940,000 | 0.075 |
| 16/07/2026 | 0.064 | 21.923 | 1,960,000 | 62.825 | 700,000 | 0.061 | 420,000 | 0.059 |
| 15/07/2026 | 0.049 | 23.523 | 1,240,000 | 63.627 | 480,000 | 0.049 | 180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
