29932 聯想瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 23.980 | 5,580,000 | 15,440,000 | 30.880 | 1,420,000 | 0.064 | 3,440,000 | 0.056 |
| 24/06/2026 | 0.063 | 22.920 | 2,580,000 | 13,420,000 | 26.840 | 1,340,000 | 0.063 | 680,000 | 0.057 |
| 23/06/2026 | 0.068 | 22.280 | 10,040,000 | 14,080,000 | 28.160 | 6,880,000 | 0.063 | 1,000,000 | 0.058 |
| 22/06/2026 | 0.057 | 23.300 | 5,460,000 | 19,960,000 | 39.920 | 1,420,000 | 0.057 | 3,020,000 | 0.054 |
| 18/06/2026 | 0.055 | 23.780 | 6,180,000 | 18,360,000 | 36.720 | 3,560,000 | 0.053 | 960,000 | 0.055 |
| 17/06/2026 | 0.052 | 24.880 | 6,820,000 | 20,960,000 | 41.920 | 3,660,000 | 0.052 | 1,820,000 | 0.050 |
| 16/06/2026 | 0.050 | 25.460 | 10,520,000 | 22,800,000 | 45.600 | 2,640,000 | 0.052 | 7,180,000 | 0.052 |
| 15/06/2026 | 0.060 | 24.420 | 18,280,000 | 18,260,000 | 36.520 | 4,920,000 | 0.063 | 11,620,000 | 0.062 |
| 12/06/2026 | 0.084 | 22.340 | 17,700,000 | 11,560,000 | 23.120 | 8,380,000 | 0.074 | 6,720,000 | 0.068 |
| 11/06/2026 | 0.077 | 22.880 | 9,800,000 | 13,220,000 | 26.440 | 4,680,000 | 0.077 | 340,000 | 0.077 |
| 10/06/2026 | 0.076 | 23.000 | 28,060,000 | 17,560,000 | 35.120 | 12,940,000 | 0.073 | 2,800,000 | 0.074 |
| 09/06/2026 | 0.057 | 25.380 | 7,600,000 | 27,700,000 | 55.400 | 1,360,000 | 0.061 | 3,560,000 | 0.057 |
| 08/06/2026 | 0.066 | 24.560 | 11,140,000 | 25,500,000 | 51.000 | 5,520,000 | 0.069 | 2,540,000 | 0.068 |
| 05/06/2026 | 0.065 | 24.880 | 30,440,000 | 28,480,000 | 56.960 | 23,260,000 | 0.073 | 2,460,000 | 0.067 |
| 04/06/2026 | 0.067 | 25.000 | 5,640,000 | 49,280,000 | 98.560 | 720,000 | 0.067 | ||
| 03/06/2026 | 0.069 | 26.140 | 12,660,000 | 50,000,000 | 100.000 | ||||
| 02/06/2026 | 0.069 | 26.580 | 64,800,000 | 50,000,000 | 100.000 | 6,480,000 | 0.068 | 50,920,000 | 0.069 |
| 01/06/2026 | 0.080 | 25.240 | 30,420,000 | 5,560,000 | 11.120 | 11,140,000 | 0.077 | 16,260,000 | 0.077 |
| 29/05/2026 | 0.095 | 24.000 | 2,860,000 | 440,000 | 0.880 | 940,000 | 0.093 | 1,380,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
