64100 友邦摩通八六牛Ａ
按盤價 
0.091 -0.013 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.104 | 85.550 | 308,000 | 248,000 | 0.109 | |||
| 10/02/2026 | 0.110 | 85.900 | 868,000 | 276,000 | 0.107 | 442,000 | 0.115 | |
| 09/02/2026 | 0.111 | 86.350 | 3,288,000 | 762,000 | 0.110 | 1,426,000 | 0.108 | |
| 06/02/2026 | 0.085 | 83.500 | 784,000 | 90,000 | 0.088 | 570,000 | 0.090 | |
| 05/02/2026 | 0.133 | 88.400 | 1,816,000 | 574,000 | 0.121 | 736,000 | 0.122 | |
| 04/02/2026 | 0.156 | 90.700 | 3,484,000 | 1,596,000 | 0.149 | 1,888,000 | 0.150 | |
| 03/02/2026 | 0.143 | 89.450 | 1,312,000 | 892,000 | 0.148 | |||
| 02/02/2026 | 0.139 | 89.050 | 926,000 | 404,000 | 0.130 | 172,000 | 0.144 | |
| 30/01/2026 | 0.158 | 90.350 | 7,024,000 | 3,158,000 | 0.161 | 2,544,000 | 0.160 | |
| 29/01/2026 | 0.159 | 90.950 | 5,604,000 | 2,746,000 | 0.153 | 1,210,000 | 0.151 | |
| 28/01/2026 | 0.137 | 88.850 | 5,206,000 | 2,486,000 | 0.134 | 1,826,000 | 0.135 | |
| 27/01/2026 | 0.114 | 86.450 | 5,402,000 | 2,764,000 | 0.112 | 366,000 | 0.110 | |
| 26/01/2026 | 0.083 | 83.050 | 2,866,000 | 654,000 | 0.083 | 1,584,000 | 0.084 | |
| 23/01/2026 | 0.082 | 83.050 | 740,000 | 230,000 | 0.078 | 130,000 | 0.080 | |
| 22/01/2026 | 0.080 | 82.500 | 3,234,000 | 728,000 | 0.087 | 1,140,000 | 0.081 | |
| 21/01/2026 | 0.081 | 82.850 | 1,310,000 | 334,000 | 0.079 | 828,000 | 0.079 | |
| 20/01/2026 | 0.082 | 82.850 | 5,554,000 | 1,048,000 | 0.081 | 608,000 | 0.083 | |
| 19/01/2026 | 0.080 | 82.950 | 534,000 | 488,000 | 0.079 | |||
| 16/01/2026 | 0.086 | 83.550 | 4,506,000 | 2,060,000 | 0.081 | 2,120,000 | 0.083 | |
| 15/01/2026 | 0.100 | 84.850 | 616,000 | 20,000 | 0.102 | 450,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
