66518 攜程摩通六九牛Ｂ
按盤價 
0.010 -0.019 (-65.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.029 | 446.200 | 9,137,500 | 3,480,000 | 0.027 | 5,312,500 | 0.031 | |
| 10/02/2026 | 0.040 | 448.600 | 12,035,000 | 4,362,500 | 0.040 | 6,067,500 | 0.042 | |
| 09/02/2026 | 0.066 | 456.000 | 6,180,000 | 3,395,000 | 0.071 | 2,092,500 | 0.070 | |
| 06/02/2026 | 0.029 | 446.000 | 12,725,000 | 6,595,000 | 0.025 | 1,982,500 | 0.031 | |
| 05/02/2026 | 0.055 | 452.600 | 15,935,000 | 6,867,500 | 0.056 | 7,695,000 | 0.057 | |
| 04/02/2026 | 0.072 | 455.000 | 26,515,000 | 11,867,500 | 0.065 | 7,922,500 | 0.072 | |
| 03/02/2026 | 0.131 | 484.800 | 11,230,000 | 6,307,500 | 0.124 | 622,500 | 0.128 | |
| 02/02/2026 | 0.113 | 477.600 | 6,155,000 | 1,522,500 | 0.111 | 1,897,500 | 0.115 | |
| 30/01/2026 | 0.127 | 481.800 | 4,482,500 | 1,640,000 | 0.131 | 1,005,000 | 0.131 | |
| 29/01/2026 | 0.128 | 482.200 | 16,957,500 | 4,265,000 | 0.127 | 8,350,000 | 0.134 | |
| 28/01/2026 | 0.155 | 495.400 | 14,995,000 | 2,102,500 | 0.148 | 6,647,500 | 0.146 | |
| 27/01/2026 | 0.165 | 499.400 | 9,660,000 | 1,835,000 | 0.161 | 3,455,000 | 0.162 | |
| 26/01/2026 | 0.151 | 492.200 | 5,680,000 | 2,177,500 | 0.148 | 3,240,000 | 0.150 | |
| 23/01/2026 | 0.138 | 485.400 | 12,435,000 | 5,960,000 | 0.139 | 5,075,000 | 0.140 | |
| 22/01/2026 | 0.128 | 481.600 | 6,377,500 | 3,277,500 | 0.126 | 2,592,500 | 0.124 | |
| 21/01/2026 | 0.132 | 482.600 | 8,682,500 | 4,585,000 | 0.125 | 3,455,000 | 0.122 | |
| 20/01/2026 | 0.128 | 480.400 | 26,742,500 | 11,592,500 | 0.131 | 12,452,500 | 0.133 | |
| 19/01/2026 | 0.111 | 470.400 | 17,557,500 | 8,817,500 | 0.113 | 6,325,000 | 0.112 | |
| 16/01/2026 | 0.100 | 466.200 | 24,160,000 | 5,495,000 | 0.092 | 16,130,000 | 0.096 | |
| 15/01/2026 | 0.092 | 460.000 | 44,902,500 | 11,970,000 | 0.094 | 26,605,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
