68103 快手法興六十牛Ａ
按盤價 
0.208 -0.015 (-6.726%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.223 | 70.900 | 900,000 | 900,000 | 0.225 | |||
| 10/02/2026 | 0.220 | 70.400 | 2,060,000 | 1,210,000 | 0.227 | 320,000 | 0.222 | |
| 09/02/2026 | 0.205 | 69.300 | 1,990,000 | 1,510,000 | 0.197 | |||
| 06/02/2026 | 0.228 | 71.250 | 110,000 | 110,000 | 0.227 | |||
| 05/02/2026 | 0.243 | 73.000 | 870,000 | 870,000 | 0.225 | |||
| 04/02/2026 | 0.247 | 73.150 | 5,060,000 | 3,600,000 | 0.239 | 1,120,000 | 0.247 | |
| 03/02/2026 | 0.249 | 73.450 | 10,180,000 | 3,490,000 | 0.253 | 5,860,000 | 0.250 | |
| 02/02/2026 | 0.280 | 77.000 | 1,400,000 | 1,400,000 | 0.280 | |||
| 30/01/2026 | 0.320 | 80.150 | 0 | |||||
| 29/01/2026 | 0.330 | 82.950 | 0 | |||||
| 28/01/2026 | 0.330 | 82.300 | 710,000 | 710,000 | 0.325 | |||
| 27/01/2026 | 0.300 | 78.800 | 0 | |||||
| 26/01/2026 | 0.300 | 78.600 | 1,800,000 | 1,040,000 | 0.303 | 760,000 | 0.300 | |
| 23/01/2026 | 0.325 | 81.250 | 130,000 | |||||
| 22/01/2026 | 0.305 | 79.100 | 600,000 | |||||
| 21/01/2026 | 0.305 | 78.800 | 210,000 | |||||
| 20/01/2026 | 0.275 | 76.050 | 290,000 | 290,000 | 0.275 | |||
| 19/01/2026 | 0.285 | 76.750 | 1,220,000 | 320,000 | 0.285 | |||
| 16/01/2026 | 0.295 | 78.350 | 110,000 | |||||
| 15/01/2026 | 0.315 | 79.550 | 2,000,000 | 1,800,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
