10080 字母法興六七購Ａ (認購證)
按盤價 
0.060 -0.144 (-70.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.204 | 10,000 | 170,000 | 0.425 | 10,000 | 0.202 | |||
| 18/06/2026 | 0.230 | 0 | 180,000 | 0.450 | |||||
| 17/06/2026 | 0.310 | 155,000 | 180,000 | 0.450 | 155,000 | 0.315 | |||
| 16/06/2026 | 0.280 | 0 | 335,000 | 0.838 | |||||
| 15/06/2026 | 0.265 | 175,000 | 335,000 | 0.838 | 25,000 | 0.265 | 150,000 | 0.280 | |
| 12/06/2026 | 0.216 | 25,000 | 210,000 | 0.525 | 25,000 | 0.216 | |||
| 11/06/2026 | 0.219 | 30,000 | 185,000 | 0.462 | 20,000 | 0.219 | 10,000 | 0.217 | |
| 10/06/2026 | 0.250 | 15,000 | 195,000 | 0.488 | 15,000 | 0.246 | |||
| 09/06/2026 | 0.285 | 0 | 210,000 | 0.525 | |||||
| 08/06/2026 | 0.300 | 70,000 | 210,000 | 0.525 | 5,000 | 0.300 | 65,000 | 0.307 | |
| 05/06/2026 | 0.335 | 180,000 | 150,000 | 0.375 | 180,000 | 0.340 | |||
| 04/06/2026 | 0.255 | 40,000 | 330,000 | 0.825 | 40,000 | 0.249 | |||
| 03/06/2026 | 0.290 | 225,000 | 370,000 | 0.925 | 5,000 | 0.285 | 220,000 | 0.299 | |
| 02/06/2026 | 0.350 | 230,000 | 155,000 | 0.388 | 165,000 | 0.355 | 65,000 | 0.355 | |
| 01/06/2026 | 0.470 | 15,000 | 255,000 | 0.638 | 15,000 | 0.477 | |||
| 29/05/2026 | 0.580 | 0 | 240,000 | 0.600 | |||||
| 28/05/2026 | 0.580 | 10,000 | 240,000 | 0.600 | 10,000 | 0.580 | |||
| 27/05/2026 | 0.590 | 0 | 250,000 | 0.625 | |||||
| 26/05/2026 | 0.590 | 0 | 250,000 | 0.625 | |||||
| 22/05/2026 | 0.620 | 0 | 250,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
