10083 日經法興六六沽Ｂ (認沽證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.075 | 10,000 | 2,500,000 | 3.571 | 10,000 | 0.075 | |||
| 11/12/2025 | 0.079 | 0 | 2,510,000 | 3.586 | |||||
| 10/12/2025 | 0.077 | 140,000 | 2,510,000 | 3.586 | 90,000 | 0.078 | 50,000 | 0.078 | |
| 09/12/2025 | 0.075 | 110,000 | 2,550,000 | 3.643 | 110,000 | 0.075 | |||
| 08/12/2025 | 0.080 | 0 | 2,440,000 | 3.486 | |||||
| 05/12/2025 | 0.082 | 120,000 | 2,440,000 | 3.486 | 120,000 | 0.083 | |||
| 04/12/2025 | 0.076 | 560,000 | 2,560,000 | 3.657 | 390,000 | 0.078 | 170,000 | 0.077 | |
| 03/12/2025 | 0.089 | 120,000 | 2,780,000 | 3.971 | 120,000 | 0.093 | |||
| 02/12/2025 | 0.098 | 110,000 | 2,660,000 | 3.800 | 110,000 | 0.098 | |||
| 01/12/2025 | 0.102 | 180,000 | 2,550,000 | 3.643 | 180,000 | 0.103 | |||
| 28/11/2025 | 0.096 | 0 | 2,370,000 | 3.386 | |||||
| 27/11/2025 | 0.096 | 0 | 2,370,000 | 3.386 | |||||
| 26/11/2025 | 0.101 | 0 | 2,370,000 | 3.386 | |||||
| 25/11/2025 | 0.114 | 0 | 2,370,000 | 3.386 | |||||
| 24/11/2025 | 0.112 | 160,000 | 2,370,000 | 3.386 | 160,000 | 0.112 | |||
| 21/11/2025 | 0.115 | 160,000 | 2,210,000 | 3.157 | 150,000 | 0.110 | 10,000 | 0.113 | |
| 20/11/2025 | 0.096 | 10,220,000 | 2,350,000 | 3.357 | 5,000,000 | 0.095 | 5,220,000 | 0.095 | |
| 19/11/2025 | 0.115 | 100,000 | 2,130,000 | 3.043 | 100,000 | 0.117 | |||
| 18/11/2025 | 0.119 | 0 | 2,030,000 | 2.900 | |||||
| 17/11/2025 | 0.099 | 940,000 | 2,030,000 | 2.900 | 310,000 | 0.100 | 630,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
