10425 道指瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 19/02/2025 | 0.010 | 30,000 | 39,610,000 | 39.610 | |||||
| 18/02/2025 | 0.010 | 150,000 | 39,610,000 | 39.610 | |||||
| 17/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 14/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 13/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 12/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 11/02/2025 | 0.010 | 0 | 39,610,000 | 39.610 | |||||
| 10/02/2025 | 0.010 | 30,000 | 39,610,000 | 39.610 | |||||
| 07/02/2025 | 0.010 | 750,000 | 39,610,000 | 39.610 | |||||
| 06/02/2025 | 0.010 | 480,000 | 39,610,000 | 39.610 | |||||
| 05/02/2025 | 0.010 | 1,540,000 | 39,610,000 | 39.610 | |||||
| 04/02/2025 | 0.010 | 410,000 | 39,610,000 | 39.610 | 210,000 | 0.010 | |||
| 03/02/2025 | 0.014 | 2,120,000 | 39,820,000 | 39.820 | 450,000 | 0.015 | |||
| 28/01/2025 | 0.013 | 1,560,000 | 39,370,000 | 39.370 | 270,000 | 0.010 | 990,000 | 0.013 | |
| 27/01/2025 | 0.017 | 1,200,000 | 38,650,000 | 38.650 | 250,000 | 0.016 | 570,000 | 0.019 | |
| 24/01/2025 | 0.013 | 850,000 | 38,330,000 | 38.330 | 220,000 | 0.011 | 230,000 | 0.012 | |
| 23/01/2025 | 0.014 | 1,000,000 | 38,320,000 | 38.320 | 1,000,000 | 0.014 | |||
| 22/01/2025 | 0.014 | 1,160,000 | 39,320,000 | 39.320 | 1,160,000 | 0.014 | |||
| 21/01/2025 | 0.015 | 1,590,000 | 40,480,000 | 40.480 | 1,360,000 | 0.015 | 180,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
