| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞銀五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指匯豐五三沽Ａ | 0.012 | 0.00% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.041 | +5.13% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞銀五六沽Ａ | 0.042 | +13.51% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法興五六沽Ａ | 0.045 | +12.50% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指匯豐五六沽Ａ | 0.039 | +8.33% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.047 | +9.30% | 20/06/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | | 0.00% | 19/09/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.079 | +3.95% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞銀五六沽Ｂ | 0.085 | +10.39% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.090 | +9.76% | 20/06/2025 |
| 10535 | 道指摩通五九購Ａ | 0.188 | -8.29% | 19/09/2025 | 46,000 | | | | | |
| 10415 | 道指摩通五三購Ａ | 0.021 | -34.38% | 21/03/2025 | 46,200 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.179 | -8.21% | 19/09/2025 | 46,230 | | | | | |
| 10424 | 道指瑞銀五三購Ａ | 0.016 | -30.43% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指匯豐五三購Ａ | 0.013 | -35.00% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三購Ａ | 0.013 | -27.78% | 21/03/2025 | 46,431 | | | | | |
| 10544 | 道指摩利五九購Ａ | | 0.00% | 19/09/2025 | 46,600 | | | | | |
| 10498 | 道指摩通五六購Ａ | 0.045 | -15.09% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法興五六購Ａ | 0.047 | -16.07% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞銀五六購Ａ | 0.040 | -16.67% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六購Ａ | 0.040 | -16.67% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指匯豐五六購Ａ | 0.041 | -14.58% | 20/06/2025 | 48,240 | | | | | |
|
按盤價 
0.010 0.000 (0.000%) 
