10730 道指摩利六三沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 100,000 | 5,120,000 | 5.172 | 100,000 | 0.020 | |||
| 10/12/2025 | 0.021 | 0 | 5,020,000 | 5.071 | |||||
| 09/12/2025 | 0.020 | 0 | 5,020,000 | 5.071 | |||||
| 08/12/2025 | 0.020 | 500,000 | 5,020,000 | 5.071 | 500,000 | 0.020 | |||
| 05/12/2025 | 0.021 | 0 | 4,520,000 | 4.566 | |||||
| 04/12/2025 | 0.022 | 50,000 | 4,520,000 | 4.566 | 50,000 | 0.022 | |||
| 03/12/2025 | 0.023 | 70,000 | 4,470,000 | 4.515 | 70,000 | 0.023 | |||
| 02/12/2025 | 0.025 | 300,000 | 4,400,000 | 4.444 | 300,000 | 0.025 | |||
| 01/12/2025 | 0.024 | 300,000 | 4,700,000 | 4.747 | 300,000 | 0.024 | |||
| 28/11/2025 | 0.025 | 0 | 4,400,000 | 4.444 | |||||
| 27/11/2025 | 0.025 | 360,000 | 4,400,000 | 4.444 | 360,000 | 0.025 | |||
| 26/11/2025 | 0.027 | 150,000 | 4,040,000 | 4.081 | 150,000 | 0.027 | |||
| 25/11/2025 | 0.035 | 290,000 | 3,890,000 | 3.929 | 100,000 | 0.035 | 190,000 | 0.035 | |
| 24/11/2025 | 0.039 | 830,000 | 3,800,000 | 3.838 | 50,000 | 0.039 | 780,000 | 0.039 | |
| 21/11/2025 | 0.046 | 350,000 | 3,070,000 | 3.101 | 250,000 | 0.044 | |||
| 20/11/2025 | 0.039 | 0 | 2,820,000 | 2.848 | |||||
| 19/11/2025 | 0.042 | 1,630,000 | 2,820,000 | 2.848 | 1,630,000 | 0.042 | |||
| 18/11/2025 | 0.041 | 520,000 | 4,450,000 | 4.495 | 400,000 | 0.039 | 120,000 | 0.041 | |
| 17/11/2025 | 0.034 | 200,000 | 4,730,000 | 4.778 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 14/11/2025 | 0.034 | 500,000 | 4,730,000 | 4.778 | 300,000 | 0.033 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
