11199 道指摩利六乙沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.019 | 0 | 10,000 | 0.012 | |||||
| 22/09/2026 | 0.019 | 0 | 10,000 | 0.012 | |||||
| 21/09/2026 | 0.020 | 0 | 10,000 | 0.012 | |||||
| 18/09/2026 | 0.022 | 5,500,000 | 10,000 | 0.012 | 5,500,000 | 0.020 | |||
| 17/09/2026 | 0.023 | 2,000,000 | 5,510,000 | 6.888 | 2,000,000 | 0.023 | |||
| 16/09/2026 | 0.021 | 2,110,000 | 3,510,000 | 4.387 | 2,100,000 | 0.021 | 10,000 | 0.021 | |
| 15/09/2026 | 0.023 | 5,300,000 | 5,600,000 | 7.000 | 4,300,000 | 0.022 | 1,000,000 | 0.023 | |
| 14/09/2026 | 0.022 | 6,400,000 | 8,900,000 | 11.125 | 6,000,000 | 0.023 | 400,000 | 0.023 | |
| 11/09/2026 | 0.028 | 2,000,000 | 14,500,000 | 18.125 | 2,000,000 | 0.028 | |||
| 10/09/2026 | 0.023 | 0 | 12,500,000 | 15.625 | |||||
| 09/09/2026 | 0.024 | 4,000,000 | 12,500,000 | 15.625 | 4,000,000 | 0.024 | |||
| 08/09/2026 | 0.025 | 8,000,000 | 8,500,000 | 10.625 | 8,000,000 | 0.025 | |||
| 07/09/2026 | 0.024 | 0 | 500,000 | 0.625 | |||||
| 04/09/2026 | 0.023 | 0 | 500,000 | 0.625 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 500,000 | 0.625 | 2,000,000 | 0.026 | |||
| 02/09/2026 | 0.029 | 2,000,000 | 2,500,000 | 3.125 | 2,000,000 | 0.029 | |||
| 01/09/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 31/08/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 28/08/2026 | 0.025 | 0 | 500,000 | 0.625 | |||||
| 27/08/2026 | 0.027 | 0 | 500,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
