13151 恒指法興五五購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.305 | 21,521.980 | 300,000 | 0 | 0.000 | 300,000 | 0.305 | ||
| 07/02/2025 | 0.260 | 21,133.540 | 470,000 | 300,000 | 0.100 | 470,000 | 0.249 | ||
| 06/02/2025 | 0.241 | 20,891.620 | 1,750,000 | 770,000 | 0.257 | 1,280,000 | 0.224 | 470,000 | 0.234 |
| 05/02/2025 | 0.219 | 20,597.090 | 1,720,000 | 1,580,000 | 0.527 | 440,000 | 0.220 | 1,280,000 | 0.221 |
| 04/02/2025 | 0.239 | 20,789.960 | 0 | 740,000 | 0.247 | ||||
| 03/02/2025 | 0.185 | 20,217.260 | 6,440,000 | 740,000 | 0.247 | 3,000,000 | 0.166 | 3,440,000 | 0.162 |
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 300,000 | 0.100 | ||||
| 27/01/2025 | 0.187 | 20,197.770 | 0 | 300,000 | 0.100 | ||||
| 24/01/2025 | 0.179 | 20,066.190 | 0 | 300,000 | 0.100 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 0 | 300,000 | 0.100 | ||||
| 22/01/2025 | 0.162 | 19,778.770 | 0 | 300,000 | 0.100 | ||||
| 21/01/2025 | 0.194 | 20,106.550 | 2,300,000 | 300,000 | 0.100 | 1,000,000 | 0.194 | 1,300,000 | 0.192 |
| 20/01/2025 | 0.180 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.154 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.156 | 19,522.890 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
