13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.054 | 131.500 | 1,840,000 | 1,840,000 | 1.840 | 1,840,000 | 0.054 | ||
| 12/03/2025 | 0.048 | 134.800 | 200,000 | 3,680,000 | 3.680 | 200,000 | 0.048 | ||
| 11/03/2025 | 0.049 | 133.600 | 0 | 3,480,000 | 3.480 | ||||
| 10/03/2025 | 0.049 | 134.500 | 1,350,000 | 3,480,000 | 3.480 | 1,350,000 | 0.048 | ||
| 07/03/2025 | 0.042 | 140.000 | 780,000 | 4,830,000 | 4.830 | 400,000 | 0.041 | ||
| 06/03/2025 | 0.044 | 140.800 | 0 | 4,430,000 | 4.430 | ||||
| 05/03/2025 | 0.049 | 129.900 | 10,000 | 4,430,000 | 4.430 | ||||
| 04/03/2025 | 0.049 | 127.800 | 415,000 | 4,430,000 | 4.430 | 245,000 | 0.051 | ||
| 03/03/2025 | 0.049 | 130.400 | 200,000 | 4,675,000 | 4.675 | 200,000 | 0.049 | ||
| 28/02/2025 | 0.050 | 127.500 | 3,185,000 | 4,875,000 | 4.875 | 1,000,000 | 0.050 | ||
| 27/02/2025 | 0.044 | 135.700 | 6,410,000 | 5,875,000 | 5.875 | 1,100,000 | 0.041 | 3,205,000 | 0.037 |
| 26/02/2025 | 0.053 | 136.900 | 1,150,000 | 3,770,000 | 3.770 | 1,150,000 | 0.053 | ||
| 25/02/2025 | 0.060 | 130.600 | 3,405,000 | 4,920,000 | 4.920 | 3,385,000 | 0.056 | 20,000 | 0.060 |
| 24/02/2025 | 0.046 | 135.700 | 4,760,000 | 8,285,000 | 8.285 | 2,235,000 | 0.043 | 2,520,000 | 0.040 |
| 21/02/2025 | 0.036 | 138.500 | 3,275,000 | 8,000,000 | 8.000 | 90,000 | 0.040 | 3,175,000 | 0.042 |
| 20/02/2025 | 0.061 | 120.900 | 95,000 | 4,915,000 | 4.915 | 95,000 | 0.060 | ||
| 19/02/2025 | 0.056 | 124.100 | 215,000 | 4,820,000 | 4.820 | 120,000 | 0.056 | 95,000 | 0.056 |
| 18/02/2025 | 0.052 | 126.300 | 20,000 | 4,845,000 | 4.845 | 20,000 | 0.052 | ||
| 17/02/2025 | 0.055 | 122.200 | 9,555,000 | 4,825,000 | 4.825 | 5,615,000 | 0.055 | 3,940,000 | 0.051 |
| 14/02/2025 | 0.053 | 124.100 | 11,080,000 | 6,500,000 | 6.500 | 3,905,000 | 0.057 | 7,175,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
