13377 金蝶法巴六五購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 13.220 | 0 | |||||||
| 11/12/2025 | 13.550 | 0 | 365,000 | 0.912 | 1,550,000 | 0.069 | 1,610,000 | 0.068 | |
| 10/12/2025 | 13.970 | 0 | 305,000 | 0.762 | 930,000 | 0.060 | 905,000 | 0.060 | |
| 09/12/2025 | 13.670 | 0 | 330,000 | 0.825 | 150,000 | 0.061 | 280,000 | 0.061 | |
| 08/12/2025 | 13.440 | 0 | 200,000 | 0.500 | 600,000 | 0.065 | 600,000 | 0.065 | |
| 05/12/2025 | 13.870 | 0 | 200,000 | 0.500 | 460,000 | 0.057 | 460,000 | 0.058 | |
| 04/12/2025 | 13.410 | 0 | 200,000 | 0.500 | 975,000 | 0.056 | 975,000 | 0.056 | |
| 03/12/2025 | 13.160 | 0 | 200,000 | 0.500 | 710,000 | 0.062 | 675,000 | 0.063 | |
| 02/12/2025 | 13.780 | 0 | 235,000 | 0.588 | 3,875,000 | 0.075 | 4,110,000 | 0.075 | |
| 01/12/2025 | 14.160 | 0 | 0 | 0.000 | 5,825,000 | 0.084 | 5,825,000 | 0.084 | |
| 28/11/2025 | 14.120 | 0 | 0 | 0.000 | 5,060,000 | 0.089 | 5,060,000 | 0.089 | |
| 27/11/2025 | 14.270 | 0 | 0 | 0.000 | 10,675,000 | 0.094 | 10,675,000 | 0.094 | |
| 26/11/2025 | 14.270 | 0 | 0 | 0.000 | 4,235,000 | 0.099 | 4,215,000 | 0.099 | |
| 25/11/2025 | 14.310 | 0 | 20,000 | 0.050 | 9,750,000 | 0.097 | 9,770,000 | 0.098 | |
| 24/11/2025 | 14.370 | 0 | 0 | 0.000 | 3,450,000 | 0.085 | 3,450,000 | 0.084 | |
| 21/11/2025 | 13.800 | 0 | 0 | 0.000 | 7,065,000 | 0.085 | 7,000,000 | 0.085 | |
| 20/11/2025 | 14.140 | 0 | 65,000 | 0.162 | |||||
| 19/11/2025 | 14.250 | 0 | 65,000 | 0.162 | |||||
| 18/11/2025 | 14.620 | 0 | 65,000 | 0.162 | |||||
| 17/11/2025 | 14.880 | 0 | 65,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
