14185 長飛花旗六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 186.500 | 0 | 25,000 | 0.030 | ||||
| 24/09/2026 | 0.016 | 187.200 | 0 | 25,000 | 0.030 | ||||
| 23/09/2026 | 0.016 | 195.700 | 50,000 | 25,000 | 0.030 | 50,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 190.500 | 25,000 | 75,000 | 0.080 | 25,000 | 0.017 | ||
| 21/09/2026 | 0.015 | 185.500 | 0 | 50,000 | 0.050 | ||||
| 18/09/2026 | 0.016 | 183.100 | 0 | 50,000 | 0.050 | ||||
| 17/09/2026 | 0.016 | 184.400 | 0 | 50,000 | 0.050 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 50,000 | 0.050 | ||||
| 15/09/2026 | 0.016 | 173.200 | 0 | 50,000 | 0.050 | ||||
| 14/09/2026 | 0.017 | 174.774 | 0 | 50,000 | 0.050 | ||||
| 11/09/2026 | 0.018 | 182.274 | 0 | 50,000 | 0.050 | ||||
| 10/09/2026 | 0.018 | 176.174 | 0 | 50,000 | 0.050 | ||||
| 09/09/2026 | 0.018 | 182.374 | 0 | 50,000 | 0.050 | ||||
| 08/09/2026 | 0.017 | 169.974 | 0 | 50,000 | 0.050 | ||||
| 07/09/2026 | 0.017 | 173.974 | 0 | 50,000 | 0.050 | ||||
| 04/09/2026 | 0.016 | 158.174 | 0 | 50,000 | 0.050 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 50,000 | 0.050 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 50,000 | 0.050 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 162.874 | 0 | 25,000 | 0.030 | ||||
| 31/08/2026 | 0.020 | 165.474 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
