14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.420 +0.085 (+25.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.335 | 8.900 | 0 | 80,000 | 0.200 | ||||
| 22/04/2026 | 0.315 | 8.990 | 0 | 80,000 | 0.200 | ||||
| 21/04/2026 | 0.300 | 9.100 | 0 | 80,000 | 0.200 | ||||
| 20/04/2026 | 0.265 | 9.310 | 830,000 | 80,000 | 0.200 | 825,000 | 0.247 | ||
| 17/04/2026 | 0.290 | 9.160 | 0 | 905,000 | 2.262 | ||||
| 16/04/2026 | 0.280 | 9.280 | 20,000 | 905,000 | 2.262 | ||||
| 15/04/2026 | 0.425 | 8.470 | 0 | 905,000 | 2.262 | ||||
| 14/04/2026 | 0.405 | 8.560 | 20,000 | 905,000 | 2.262 | ||||
| 13/04/2026 | 0.520 | 8.000 | 300,000 | 905,000 | 2.262 | ||||
| 10/04/2026 | 0.470 | 8.250 | 0 | 905,000 | 2.262 | ||||
| 09/04/2026 | 0.435 | 8.450 | 0 | 905,000 | 2.262 | ||||
| 08/04/2026 | 0.320 | 9.100 | 0 | 905,000 | 2.262 | ||||
| 02/04/2026 | 0.450 | 8.410 | 305,000 | 905,000 | 2.262 | ||||
| 01/04/2026 | 0.420 | 8.530 | 900,000 | 905,000 | 2.262 | ||||
| 31/03/2026 | 0.425 | 8.570 | 0 | 905,000 | 2.262 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 905,000 | 2.262 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 905,000 | 2.262 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 905,000 | 2.262 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 905,000 | 2.262 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 905,000 | 2.262 | 165,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
