14504 夏三匯豐七一購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.053 | 56.380 | 2,072,000 | 670,000 | 1.680 | 996,000 | 0.058 | 1,076,000 | 0.057 |
| 10/08/2026 | 0.059 | 56.660 | 850,000 | 590,000 | 1.480 | 280,000 | 0.056 | 550,000 | 0.057 |
| 07/08/2026 | 0.061 | 56.760 | 6,262,000 | 320,000 | 0.800 | 3,282,000 | 0.057 | 2,980,000 | 0.057 |
| 06/08/2026 | 0.056 | 56.080 | 7,714,000 | 622,000 | 1.560 | 3,964,000 | 0.054 | 3,542,000 | 0.054 |
| 05/08/2026 | 0.057 | 56.080 | 6,792,000 | 1,044,000 | 2.610 | 3,468,000 | 0.053 | 3,108,000 | 0.052 |
| 04/08/2026 | 0.051 | 55.080 | 7,514,000 | 1,404,000 | 3.510 | 4,134,000 | 0.048 | 3,380,000 | 0.048 |
| 03/08/2026 | 0.045 | 54.640 | 6,900,000 | 2,158,000 | 5.400 | 2,816,000 | 0.047 | 4,084,000 | 0.046 |
| 31/07/2026 | 0.054 | 55.380 | 10,682,000 | 890,000 | 2.230 | 5,272,000 | 0.057 | 5,036,000 | 0.058 |
| 30/07/2026 | 0.050 | 54.720 | 16,024,000 | 1,126,000 | 2.820 | 7,974,000 | 0.048 | 8,050,000 | 0.048 |
| 29/07/2026 | 0.053 | 55.160 | 20,286,000 | 1,050,000 | 2.630 | 9,858,000 | 0.049 | 10,368,000 | 0.049 |
| 28/07/2026 | 0.051 | 54.880 | 14,796,000 | 540,000 | 1.350 | 7,128,000 | 0.054 | 7,668,000 | 0.054 |
| 27/07/2026 | 0.070 | 56.900 | 944,000 | 0 | 0.000 | 472,000 | 0.068 | 472,000 | 0.068 |
| 24/07/2026 | 55.560 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 56.600 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 56.303 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 56.043 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 55.163 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 54.003 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 56.363 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 57.203 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
