14621 阿里法巴六一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 84,600,000 | 56.400 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 84,600,000 | 56.400 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 84,600,000 | 56.400 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 84,600,000 | 56.400 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 84,600,000 | 56.400 | ||||
| 22/12/2025 | 0.010 | 146.400 | 10,000 | 84,600,000 | 56.400 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 84,600,000 | 56.400 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 84,600,000 | 56.400 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 84,600,000 | 56.400 | ||||
| 16/12/2025 | 0.010 | 144.200 | 50,000 | 84,600,000 | 56.400 | ||||
| 15/12/2025 | 0.010 | 148.600 | 9,390,000 | 84,600,000 | 56.400 | 4,440,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 154.100 | 20,220,000 | 89,040,000 | 59.360 | 7,850,000 | 0.017 | ||
| 11/12/2025 | 0.015 | 150.600 | 28,610,000 | 81,190,000 | 54.127 | 14,490,000 | 0.014 | ||
| 10/12/2025 | 0.020 | 153.200 | 10,750,000 | 95,680,000 | 63.787 | 1,470,000 | 0.016 | 200,000 | 0.020 |
| 09/12/2025 | 0.017 | 150.900 | 27,870,000 | 96,950,000 | 64.633 | 13,200,000 | 0.026 | 880,000 | 0.019 |
| 08/12/2025 | 0.024 | 153.400 | 9,970,000 | 109,270,000 | 72.847 | ||||
| 05/12/2025 | 0.029 | 155.000 | 14,780,000 | 109,270,000 | 72.847 | 1,140,000 | 0.026 | 2,010,000 | 0.029 |
| 04/12/2025 | 0.030 | 154.400 | 3,050,000 | 108,400,000 | 72.267 | ||||
| 03/12/2025 | 0.028 | 153.600 | 2,550,000 | 108,400,000 | 72.267 | ||||
| 02/12/2025 | 0.038 | 157.000 | 6,690,000 | 108,400,000 | 72.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
