14777 Ｓ金信證七一購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.060 | 3,079.000 | 2,250,000 | 34,647,000 | 86.620 | 1,264,000 | 0.061 | 986,000 | 0.061 |
| 24/09/2026 | 0.061 | 3,082.000 | 3,604,000 | 34,925,000 | 87.310 | 1,321,000 | 0.062 | 2,283,000 | 0.062 |
| 23/09/2026 | 0.070 | 3,105.000 | 7,133,000 | 33,963,000 | 84.910 | 3,591,000 | 0.073 | 3,442,000 | 0.073 |
| 22/09/2026 | 0.068 | 3,102.000 | 19,802,000 | 34,112,000 | 85.280 | 9,829,000 | 0.077 | 9,904,000 | 0.076 |
| 21/09/2026 | 0.078 | 3,134.000 | 20,827,000 | 34,037,000 | 85.090 | 9,870,000 | 0.082 | 10,857,000 | 0.081 |
| 18/09/2026 | 0.089 | 3,160.000 | 10,530,000 | 33,050,000 | 82.630 | 5,200,000 | 0.081 | 5,246,000 | 0.081 |
| 17/09/2026 | 0.077 | 3,115.000 | 11,137,000 | 33,004,000 | 82.510 | 5,081,000 | 0.072 | 6,026,000 | 0.072 |
| 16/09/2026 | 0.080 | 3,114.000 | 11,212,000 | 32,059,000 | 80.150 | 5,490,000 | 0.076 | 5,672,000 | 0.076 |
| 15/09/2026 | 0.071 | 3,080.000 | 9,405,000 | 31,877,000 | 79.690 | 4,654,000 | 0.075 | 4,610,000 | 0.076 |
| 14/09/2026 | 0.079 | 3,108.000 | 25,671,000 | 31,921,000 | 79.800 | 13,213,000 | 0.084 | 12,398,000 | 0.084 |
| 11/09/2026 | 0.087 | 3,131.000 | 17,808,000 | 32,736,000 | 81.840 | 7,430,000 | 0.082 | 10,057,000 | 0.083 |
| 10/09/2026 | 0.102 | 3,165.000 | 18,740,000 | 30,109,000 | 75.270 | 9,560,000 | 0.104 | 9,180,000 | 0.104 |
| 09/09/2026 | 0.103 | 3,175.000 | 13,249,000 | 30,489,000 | 76.220 | 6,007,000 | 0.096 | 7,042,000 | 0.095 |
| 08/09/2026 | 0.100 | 3,161.000 | 23,243,000 | 29,454,000 | 73.640 | 11,128,000 | 0.108 | 12,001,000 | 0.108 |
| 07/09/2026 | 0.103 | 3,174.000 | 21,708,000 | 28,581,000 | 71.450 | 8,562,000 | 0.104 | 12,441,000 | 0.104 |
| 04/09/2026 | 0.125 | 3,226.000 | 18,197,000 | 24,702,000 | 61.760 | 8,342,000 | 0.123 | 9,602,000 | 0.123 |
| 03/09/2026 | 0.114 | 3,182.000 | 11,328,000 | 23,442,000 | 58.610 | 6,229,000 | 0.111 | 5,094,000 | 0.111 |
| 02/09/2026 | 0.092 | 3,119.000 | 14,306,000 | 24,577,000 | 61.440 | 5,742,000 | 0.086 | 8,354,000 | 0.087 |
| 01/09/2026 | 0.113 | 3,179.000 | 10,683,000 | 21,965,000 | 54.910 | 4,893,000 | 0.119 | 5,790,000 | 0.118 |
| 31/08/2026 | 0.121 | 3,214.000 | 23,204,000 | 21,068,000 | 52.670 | 10,562,000 | 0.118 | 12,627,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
