14840 中芯匯豐七一購Ａ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.029 | 68.300 | 168,000 | 1,688,000 | 1.690 | 148,000 | 0.028 | 20,000 | 0.029 |
| 04/09/2026 | 0.026 | 67.200 | 204,000 | 1,816,000 | 1.820 | 28,000 | 0.030 | 176,000 | 0.028 |
| 03/09/2026 | 0.030 | 68.050 | 0 | 1,668,000 | 1.670 | ||||
| 02/09/2026 | 0.031 | 68.250 | 32,000 | 1,668,000 | 1.670 | 32,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 68.850 | 80,000 | 1,700,000 | 1.700 | 24,000 | 0.037 | 56,000 | 0.036 |
| 31/08/2026 | 0.041 | 70.750 | 0 | 1,668,000 | 1.670 | ||||
| 28/08/2026 | 0.041 | 70.150 | 60,000 | 1,668,000 | 1.670 | 60,000 | 0.047 | ||
| 27/08/2026 | 0.045 | 71.300 | 276,000 | 1,728,000 | 1.730 | 168,000 | 0.046 | 108,000 | 0.044 |
| 26/08/2026 | 0.043 | 69.700 | 224,000 | 1,788,000 | 1.790 | 120,000 | 0.046 | 80,000 | 0.046 |
| 25/08/2026 | 0.038 | 67.850 | 0 | 1,828,000 | 1.830 | ||||
| 24/08/2026 | 0.036 | 66.750 | 40,000 | 1,828,000 | 1.830 | 40,000 | 0.036 | ||
| 21/08/2026 | 0.051 | 72.500 | 0 | 1,788,000 | 1.790 | ||||
| 20/08/2026 | 0.049 | 72.100 | 408,000 | 1,788,000 | 1.790 | 204,000 | 0.056 | 204,000 | 0.056 |
| 19/08/2026 | 0.052 | 73.000 | 2,120,000 | 1,788,000 | 1.790 | 924,000 | 0.051 | 1,196,000 | 0.050 |
| 18/08/2026 | 0.063 | 75.850 | 1,756,000 | 1,516,000 | 1.520 | 252,000 | 0.064 | 1,448,000 | 0.063 |
| 17/08/2026 | 0.064 | 75.150 | 3,520,000 | 320,000 | 0.320 | 3,124,000 | 0.063 | 344,000 | 0.060 |
| 14/08/2026 | 0.050 | 70.800 | 1,032,000 | 3,100,000 | 3.100 | 492,000 | 0.049 | 444,000 | 0.049 |
| 13/08/2026 | 0.044 | 67.550 | 1,304,000 | 3,148,000 | 3.150 | 712,000 | 0.049 | 532,000 | 0.048 |
| 12/08/2026 | 0.043 | 67.400 | 972,000 | 3,328,000 | 3.330 | 428,000 | 0.044 | 528,000 | 0.044 |
| 11/08/2026 | 0.041 | 65.300 | 2,080,000 | 3,228,000 | 3.230 | 576,000 | 0.044 | 1,504,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
