14840 中芯匯豐七一購A (認購證)
即時 按盤價 升0.146 +0.025 (+20.661%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.038-25.49%30/10/2026
     39.81023699中芯中銀六九沽C0.029-25.64%29/09/2026
     42.00029547中芯中銀六乙沽A0.142-22.40%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.097-21.14%23/10/2026
     45.28026641中芯中銀六十沽A0.143-25.91%30/10/2026
13200中芯匯豐六八購A0.680+21.43%28/08/202648.000     
17673中芯信證六八購A0.690+21.05%21/08/202648.050     
17781中芯國君六八購A0.680+21.43%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.021-25.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.022-33.33%25/09/2026
     49.79019764中芯國君六九沽A0.017-19.05%25/09/2026
     49.79019794中芯法興六九沽B0.020-35.48%25/09/2026
     49.79019851中芯信證六九沽B0.017-29.17%25/09/2026
     49.81019411中芯匯豐六十沽A0.022-21.43%05/10/2026
     49.83019800中芯法巴六九沽A0.022-26.67%25/09/2026
     51.00026417中芯中銀六九沽D0.103-26.95%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0120.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.102-17.07%22/03/2027
     54.95028548中芯法巴七三沽A0.101-15.13%22/03/2027
     55.00028108中芯信證七三沽A0.091-16.51%31/03/2027
26805中芯信證六九購D0.540+25.58%09/09/202655.880     
27594中芯國君六九購B0.550+25.00%02/09/202655.930     
27627中芯法巴六九購B0.540+25.58%02/09/202655.930     
27739中芯摩通六九購C0.550+25.00%02/09/202655.930     
27867中芯瑞銀六九購B0.550+25.00%02/09/202655.930     
27871中芯匯豐六九購B0.550+26.44%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.080-20.00%30/11/2026
     60.00028902中芯信證六甲沽A0.083-19.42%10/11/2026
     60.80028904中芯華泰七二沽A0.132-14.29%01/02/2027
     61.88828853中芯麥銀六甲沽A0.108-20.00%30/11/2026
     62.00028871中芯法興六甲沽A0.091-20.18%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.093-21.85%10/11/2026
18978中芯中銀六九購A0.450+25.00%29/09/202662.880     
19093中芯信證六九購A0.445+28.99%22/09/202662.930     
19264中芯匯豐六九購A0.470+34.29%22/09/202662.930     
27461中芯花旗六九購B0.450+28.57%22/09/202662.930     
27476中芯星展六九購A0.455+28.17%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.105-16.00%06/11/2026
     63.88028711中芯花旗六甲沽A0.102-19.69%06/11/2026
     64.00028775中芯中銀六甲沽B0.116-21.09%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.135-18.67%25/11/2026
     66.95025057中芯華泰六甲沽A0.146-16.57%23/11/2026
     67.00024259中芯中銀六甲沽A0.146-19.78%30/11/2026
18916中芯信證六十購A0.410+24.24%30/10/202668.880     
19144中芯匯豐六十購A0.405+26.56%23/10/202668.930     
19562中芯瑞銀六十購A0.405+22.73%23/10/202668.930     
19230中芯摩通六九購B0.380+28.81%30/09/202668.990     
26787中芯法巴六九購A0.380+31.03%23/09/202669.000     
19343中芯中銀六九購B0.365+30.36%23/09/202669.040     
19350中芯瑞銀六九購A0.375+31.58%23/09/202669.040     
19435中芯法興六九購A0.365+30.36%23/09/202669.040     
19499中芯華泰六九購A0.380+28.81%23/09/202669.040     
27262中芯國君六九購A0.360+33.33%23/09/202669.040     
26559中芯中銀六十購D0.375+27.12%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.112-13.18%02/02/2027
     73.81028739中芯匯豐六甲沽B0.090-18.18%06/11/2026
     74.00029863中芯法興七一沽A0.129-13.42%29/01/2027
26140中芯中銀六九購C0.290+34.26%29/09/202675.800     
19893中芯信證六九購B0.295+33.48%28/09/202675.880     
     76.66014586中芯花旗七一沽A0.131-19.14%05/01/2027
     76.88029995中芯中銀六乙沽B0.280-12.50%31/12/2026
19838中芯花旗六九購A0.280+31.46%30/09/202677.770     
26595中芯法興六九購C0.280+37.25%23/09/202677.820     
28583中芯匯豐六九購C0.285+34.43%23/09/202677.820     
27769中芯中銀六九購D1.400+38.61%30/09/202677.880     
19823中芯中銀六乙購A0.350+27.27%30/12/202678.88021496中芯信證七二沽A0.149-13.37%26/02/2027
26694中芯信證六乙購A0.355+24.56%22/12/202678.888     
26905中芯法巴六乙購A0.350+27.27%22/12/202678.900     
26841中芯瑞銀六乙購A0.355+26.79%22/12/202678.930     
26911中芯摩通六乙購A0.355+24.56%22/12/202678.930     
27026中芯華泰六乙購A0.370+29.82%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.164-11.83%16/02/2027
28885中芯匯豐六乙購A0.181+27.46%30/12/202679.81029937中芯匯豐六甲沽C0.138-14.81%30/11/2026
25536中芯信證六七購C0.130+80.56%28/07/202679.950     
19950中芯法巴六八購A0.157+57.00%04/08/202680.000     
20089中芯中銀六七購A0.127+78.87%28/07/202680.050     
20113中芯匯豐六七購A0.130+80.56%28/07/202680.050     
23614中芯華泰六七購A0.134+74.03%28/07/202680.050     
25682中芯瑞銀六七購A0.134+65.43%28/07/202680.050     
25863中芯國君六七購B0.126+77.46%28/07/202680.050     
26073中芯星展六七購B0.127+76.39%28/07/202680.050     
25596中芯花旗六八購B0.139+67.47%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.154-12.99%31/12/2026
23604中芯中銀六甲購A0.285+29.55%30/11/202683.880     
27706中芯麥銀六九購B1.140+39.02%29/09/202683.888     
26591中芯法興六甲購A0.285+27.80%23/11/202683.930     
28566中芯國君六甲購A0.280+29.63%23/11/202683.930     
28584中芯匯豐六甲購A0.300+31.58%23/11/202683.930     
28617中芯法巴六甲購A0.290+31.82%23/11/202683.930     
28641中芯瑞銀六甲購A0.290+28.89%23/11/202683.930     
29064中芯信證六乙購B0.159+26.19%31/12/202685.000     
29053中芯花旗六乙購B0.157+25.60%31/12/202685.900     
28909中芯華泰六甲購A0.270+31.07%10/11/202686.000     
29076中芯法巴七一購A0.156+25.81%05/01/202786.000     
29146中芯摩通六乙購B0.155+26.02%31/12/202687.110     
13556中芯匯豐六乙購B0.143+27.68%18/12/202687.880     
28774中芯中銀六甲購D0.250+29.53%30/11/202688.880     
23994中芯中銀六甲購B0.236+31.84%30/11/202691.000     
24534中芯法巴六十購A0.185+37.04%05/10/202691.880     
25537中芯信證六九購C0.185+40.15%25/09/202691.928     
26059中芯華泰六九購B0.185+38.06%25/09/202691.930     
26354中芯法興六九購B0.180+37.40%25/09/202691.930     
24319中芯中銀六十購C0.225+32.35%29/10/202693.000     
20041中芯麥銀六甲購A0.182+29.08%02/11/202698.100     
25849中芯法巴六十購C0.176+35.38%26/10/202698.100     
20291中芯信證六十購B0.177+36.15%26/10/202698.150     
20471中芯華泰六十購A0.182+35.82%26/10/202698.150     
20569中芯匯豐六十購B0.177+34.09%26/10/202698.150     
20581中芯中銀六十購A0.170+39.34%26/10/202698.150     
25570中芯摩通六十購A0.180+36.36%26/10/202698.150     
25671中芯瑞銀六十購B0.177+37.21%26/10/202698.150     
25792中芯法興六十購A0.178+35.88%26/10/202698.150     
25800中芯星展六十購A0.192+34.27%26/10/202698.150     
29084中芯國君六甲購B0.192+32.41%30/11/202699.000     
14877中芯國君七一購A0.1640.00%08/01/2027100.000     
14756中芯摩通七一購B0.1560.00%07/01/2027100.880     
24258中芯中銀六甲購C0.197+29.61%30/11/2026101.000     
24841中芯麥銀六九購A0.136+43.16%29/09/2026101.888     
28066中芯花旗六八購A0.020+81.82%04/08/2026102.880     
29866中芯信證六七購B0.0100.00%28/07/2026102.880     
13036中芯法興六七購B0.0100.00%28/07/2026102.980     
13106中芯摩通六七購A0.011+10.00%28/07/2026102.980     
21971中芯匯豐六七購B0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購A0.154+27.27%07/01/2027103.880     
17584中芯中銀六十購B0.167+33.60%30/10/2026104.880     
24535中芯法巴六十購B0.148+35.78%23/10/2026104.980     
14728中芯信證七一購A0.126+23.53%29/01/2027105.000     
29889中芯法興七一購A0.121+26.04%29/01/2027105.000     
29550中芯中銀六乙購B0.220+27.91%31/12/2026106.880     
28890中芯匯豐六甲購B0.157+34.19%10/11/2026107.810     
14403中芯瑞銀七一購A0.112+28.74%11/01/2027108.880     
29975中芯摩通七一購A0.117+28.57%29/01/2027108.880     
16472中芯法巴六七購A0.0100.00%24/07/2026108.900     
20827中芯星展六七購A0.020+100.00%31/07/2026109.000     
21232中芯法興六七購A0.0120.00%24/07/2026109.100     
22646中芯國君六七購A0.0100.00%24/07/2026109.100     
22710中芯中銀六七購B0.0120.00%24/07/2026109.100     
29142中芯瑞銀六甲購B0.145+35.51%13/11/2026109.380     
29078中芯法巴六乙購B0.166+32.80%02/12/2026110.000     
27172中芯信證六八購B0.032+45.45%31/08/2026110.880     
13043中芯法興六八購A0.030+50.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.030+50.00%24/08/2026110.980     
28870中芯花旗六乙購A0.163+32.52%02/12/2026111.110     
29676中芯法興六乙購A0.189+29.45%31/12/2026112.000     
29065中芯信證六乙購C0.173+29.10%31/12/2026115.000     
14206中芯華泰七一購A0.169+32.03%04/01/2027118.000     
14567中芯國君七四購A0.116+18.37%06/04/2027118.280     
14289中芯信證七三購A0.117+24.47%31/03/2027120.000     
29909中芯國君六乙購A0.111+40.51%03/12/2026125.000     
29860中芯信證六甲購A0.113+34.52%30/11/2026130.000     
29991中芯法巴六乙購C0.113+36.14%02/12/2026131.600     
29994中芯中銀六乙購C0.126+32.63%31/12/2026138.880     
13132中芯法巴七三購A0.118+29.67%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 10:57
  即時報價更新時間為 09/07/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康