14932 優必法興七一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.026 | 76.700 | 190,000 | ||||||
| 24/09/2026 | 0.031 | 78.200 | 0 | 2,235,000 | 3.725 | ||||
| 23/09/2026 | 0.033 | 79.050 | 170,000 | 2,235,000 | 3.725 | 170,000 | 0.033 | ||
| 22/09/2026 | 0.035 | 80.000 | 0 | 2,065,000 | 3.442 | ||||
| 21/09/2026 | 0.036 | 80.350 | 0 | 2,065,000 | 3.442 | ||||
| 18/09/2026 | 0.036 | 80.850 | 0 | 2,065,000 | 3.442 | ||||
| 17/09/2026 | 0.033 | 79.300 | 0 | 2,065,000 | 3.442 | ||||
| 16/09/2026 | 0.033 | 77.400 | 0 | 2,065,000 | 3.442 | ||||
| 15/09/2026 | 0.034 | 76.700 | 0 | 2,065,000 | 3.442 | ||||
| 14/09/2026 | 0.036 | 78.900 | 0 | 2,065,000 | 3.442 | ||||
| 11/09/2026 | 0.035 | 77.950 | 355,000 | 2,065,000 | 3.442 | 205,000 | 0.034 | 150,000 | 0.032 |
| 10/09/2026 | 0.042 | 80.600 | 0 | 2,120,000 | 3.533 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 2,120,000 | 3.533 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 2,120,000 | 3.533 | ||||
| 07/09/2026 | 0.057 | 85.550 | 1,130,000 | 2,120,000 | 3.533 | 465,000 | 0.059 | 665,000 | 0.058 |
| 04/09/2026 | 0.050 | 85.650 | 0 | 1,920,000 | 3.200 | ||||
| 03/09/2026 | 0.044 | 79.100 | 0 | 1,920,000 | 3.200 | ||||
| 02/09/2026 | 0.046 | 79.150 | 0 | 1,920,000 | 3.200 | ||||
| 01/09/2026 | 0.051 | 81.500 | 0 | 1,920,000 | 3.200 | ||||
| 31/08/2026 | 0.055 | 84.800 | 740,000 | 1,920,000 | 3.200 | 370,000 | 0.055 | 370,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
