14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.131 -0.087 (-39.908%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.218 | 17.610 | 10,000 | 805,500 | 2.014 | 10,000 | 0.200 | ||
| 24/06/2026 | 0.160 | 17.390 | 0 | 815,500 | 2.039 | ||||
| 23/06/2026 | 0.160 | 17.320 | 50,000 | 815,500 | 2.039 | 30,000 | 0.248 | ||
| 22/06/2026 | 0.270 | 17.940 | 0 | 845,500 | 2.114 | ||||
| 18/06/2026 | 0.220 | 17.670 | 226,000 | 845,500 | 2.114 | 10,000 | 0.216 | ||
| 17/06/2026 | 0.201 | 17.560 | 10,000 | 855,500 | 2.139 | 10,000 | 0.201 | ||
| 16/06/2026 | 0.226 | 17.650 | 0 | 865,500 | 2.164 | ||||
| 15/06/2026 | 0.234 | 17.760 | 0 | 865,500 | 2.164 | ||||
| 12/06/2026 | 0.198 | 17.510 | 90,000 | 865,500 | 2.164 | ||||
| 11/06/2026 | 0.135 | 17.130 | 0 | 865,500 | 2.164 | ||||
| 10/06/2026 | 0.146 | 17.150 | 0 | 865,500 | 2.164 | ||||
| 09/06/2026 | 0.147 | 17.330 | 270,000 | 865,500 | 2.164 | 40,000 | 0.150 | ||
| 08/06/2026 | 0.120 | 17.120 | 20,000 | 905,500 | 2.264 | 20,000 | 0.108 | ||
| 05/06/2026 | 0.175 | 17.350 | 100,000 | 925,500 | 2.314 | 100,000 | 0.196 | ||
| 04/06/2026 | 0.223 | 17.740 | 50,000 | 1,025,500 | 2.564 | 40,000 | 0.221 | ||
| 03/06/2026 | 0.300 | 17.960 | 60,000 | 1,065,500 | 2.664 | ||||
| 02/06/2026 | 0.275 | 17.930 | 130,000 | 1,065,500 | 2.664 | ||||
| 01/06/2026 | 0.208 | 17.510 | 0 | 1,065,500 | 2.664 | ||||
| 29/05/2026 | 0.249 | 17.700 | 179,500 | 1,065,500 | 2.664 | ||||
| 28/05/2026 | 0.216 | 17.610 | 68,500 | 1,065,500 | 2.664 | 20,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
